UNO (UNO) Live Price

UNO logo
UNOUNO
JPY 157.14+0.07%
Market Cap
JPY 29.75M
10.44%
Volume (24)
JPY 816,647
1.91%
Circulating Supply
189,311 UNO
Issue Date
-

Data provided by Coingecko API

UNO price Statistics

UNO Price Today

UNO Price
JPY 157.14

Price Change

JPY 0.115073
0.07%
24h Low / 24h High
JPY 156.3 / JPY 157.99

Trading Volume

JPY 816,647
1.91%
Volume / Market Cap
0.027451621
Market Dominance
0.0000071651097%
Market Rank
#3707

UNO Supply

Circulating Supply
189,311.193 UNO
Total Supply
189,337.607 UNO
Max Supply
0 UNO

UNO Market Cap

Market Cap
JPY 29,748,589
10.44%

Fully Diluted
Market Cap

JPY 29,752,740
0.01%

UNO Price Yesterday

Yesterday's Low / High
JPY 157.09009 / JPY 157.20964
Yesterday's Open / Close
JPY 157.09009 / JPY 157.20964
Yesterday's Change
0.01%
Yesterday's Volume
JPY 733,211.93

UNO Price History

7d Low / 7d High
JPY 0.99385345 / JPY 1.0121873
30d Low / 30d High
JPY 156.17859 / JPY 157.79005
90d Low / 90d High
JPY 156.0927 / JPY 158.27153
52 Week Low / 52 Week High
JPY 155.92498 / JPY 158.85774
All Time HighMay 27, 2024 (4 days ago)
JPY 164.09
4.24%
All Time LowApr 14, 2024 (1 months ago)
JPY 114.6
37.12%

Data provided by Coingecko API

UNO to JPY converter

UNO
UNOUNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNO Price Chart (UNO to JPY)

UNOJPY by TradingView

UNO Exchanges

Instant crypto to crypto exchange coming soon!

UNO Historical Price Data (JPY)

Date
5/31/2024
JPY 156.746575
JPY 0
JPY 157.790051
JPY 156.662342
5/30/2024
JPY 158.058778
JPY 156.746575
JPY 158.058778
JPY 156.178594
5/29/2024
JPY 157.879081
JPY 158.058778
JPY 158.271527
JPY 156.556978
5/28/2024
JPY 156.591159
JPY 157.879081
JPY 157.70677
JPY 156.0927
5/27/2024
JPY 156.429251
JPY 156.591159
JPY 157.530437
JPY 155.924975
5/26/2024
JPY 157.025307
JPY 156.429251
JPY 158.857741
JPY 155.980329
5/25/2024
JPY 156.993758
JPY 157.025307
JPY 157.383141
JPY 156.537521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,670
1.20%
Market CapJPY 1.33T
VolumeJPY 24.38B
2
JPY 3,776.22
0.58%
Market CapJPY 453.45B
VolumeJPY 13.66B
4
JPY 594.68
0.20%
Market CapJPY 91.51B
VolumeJPY 662.38M
5
JPY 167.41
0.27%
Market CapJPY 76.94B
VolumeJPY 2.36B
8
JPY 0.518863
0.41%
Market CapJPY 28.78B
VolumeJPY 920.21M
9
JPY 0.159449
0.42%
Market CapJPY 23.02B
VolumeJPY 810.65M

Data provided by Coingecko API

More Cryptocurrencies

3704
JPY 0.02993142
12.75%
Market CapJPY 29.9M
VolumeJPY 721,066
3705
JPY 4.67
0.47%
Market CapJPY 29.88M
VolumeJPY 3.19M
3706
JPY 0.120986
0.48%
Market CapJPY 29.77M
VolumeJPY 1,575
3708
JPY 0.03291986
24.73%
Market CapJPY 29.68M
VolumeJPY 198,159
3709
JPY 0.04825407
0.85%
Market CapJPY 29.67M
VolumeJPY 259,605

Data provided by Coingecko API