Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
BRL 0.037555 -5.98%
Market Cap
BRL 3.85B
5.92%
Volume (24)
BRL 652,501,750
0.97%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
BRL 0.03755528

Price Change

BRL -0.0023865997
5.98%
24h Low / 24h High
BRL 0.03694808 / BRL 0.03994188

Trading Volume

BRL 652,501,750
0.97%
Volume / Market Cap
0.16953068
Market Dominance
0.028013528%
Market Rank
#122

Notcoin Supply

Circulating Supply
102,456,958,349.563 NOT
Total Supply
102,456,958,349.563 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
BRL 3,848,871,300
5.92%

Fully Diluted
Market Cap

BRL 3,848,871,300
5.90%

Notcoin Price Yesterday

Yesterday's Low / High
BRL 0.039873114 / BRL 0.039967216
Yesterday's Open / Close
BRL 0.039967216 / BRL 0.039873114
Yesterday's Change
5.92%
Yesterday's Volume
BRL 748,788,990

Notcoin Price History

7d Low / 7d High
BRL 0.0063989337 / BRL 0.00770202
30d Low / 30d High
BRL 0.039469809 / BRL 0.041830442
90d Low / 90d High
BRL 0.038356744 / BRL 0.041830442
52 Week Low / 52 Week High
BRL 0.037312157 / BRL 0.0438351
All Time HighJun 2, 2024 (5 months ago)
BRL 0.148793
74.76%
All Time LowMay 24, 2024 (5 months ago)
BRL 0.02372228
58.31%

Data provided by Coingecko API

NOT to BRL converter

Notcoin
NotcoinNOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to BRL)

NOTBRL by TradingView

Notcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.04
NOT/BRL
BRL 0.00006
BRL 33,120
Recently

Notcoin Historical Price Data (BRL)

Date
10/30/2024
BRL 0.041033
BRL 0
BRL 0.041033
BRL 0.03947
10/29/2024
BRL 0.040171
BRL 0.041033
BRL 0.04183
BRL 0.040171
10/28/2024
BRL 0.040091
BRL 0.040171
BRL 0.040985
BRL 0.038357
10/27/2024
BRL 0.038441
BRL 0.040091
BRL 0.040072
BRL 0.038441
10/26/2024
BRL 0.037586
BRL 0.038441
BRL 0.038894
BRL 0.037312
10/25/2024
BRL 0.043634
BRL 0.037586
BRL 0.043634
BRL 0.041638
10/24/2024
BRL 0.042951
BRL 0.043634
BRL 0.043835
BRL 0.042586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,468
2.95%
Market CapBRL 1.39T
VolumeBRL 37.8B
2
BRL 2,520.33
5.46%
Market CapBRL 303.47B
VolumeBRL 19.77B
4
BRL 576.52
3.58%
Market CapBRL 84.13B
VolumeBRL 1.02B
5
BRL 169.29
3.71%
Market CapBRL 79.65B
VolumeBRL 3.41B
7
BRL 0.51
2.71%
Market CapBRL 29.04B
VolumeBRL 1.13B
9
BRL 0.16
4.29%
Market CapBRL 23.78B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

119
BRL 55.19
5.02%
Market CapBRL 3.89B
VolumeBRL 100.58M
120
BRL 2.56
4.09%
Market CapBRL 3.88B
VolumeBRL 325.4M
121
BRL 5.96
3.18%
Market CapBRL 3.85B
VolumeBRL 222.17M
Market CapBRL 3.82B
VolumeBRL 488.71M
Market CapBRL 3.81B
VolumeBRL 505.76M

Data provided by Coingecko API