Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
BRL 0.114204+1.36%
Market Cap
BRL 11.74B
2.10%
Volume (24)
BRL 7,323,125,000
0.19%
Circulating Supply
102,701,050,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
BRL 0.114204

Price Change

BRL 0.0015322
1.36%
24h Low / 24h High
BRL 0.109338 / BRL 0.116976

Trading Volume

BRL 7,323,125,000
0.19%
Volume / Market Cap
0.62399682
Market Dominance
0.079677418%
Market Rank
#57

Notcoin Supply

Circulating Supply
102,701,048,213.173 NOT
Total Supply
102,701,048,213.173 NOT
Max Supply
102,719,221,714 NOT

Notcoin Market Cap

Market Cap
BRL 11,735,837,000
2.10%

Fully Diluted
Market Cap

BRL 11,735,837,000
3.35%

Notcoin Price Yesterday

Yesterday's Low / High
BRL 0.10979564 / BRL 0.11133915
Yesterday's Open / Close
BRL 0.11133915 / BRL 0.10979564
Yesterday's Change
3.29%
Yesterday's Volume
BRL 7,424,828,000

Notcoin Price History

7d Low / 7d High
BRL 0.011432222 / BRL 0.028361454
30d Low / 30d High
BRL 0.10979564 / BRL 0.11993704
90d Low / 90d High
BRL 0.10589275 / BRL 0.13625276
52 Week Low / 52 Week High
BRL 0.059856826 / BRL 0.1487927
All Time HighJun 2, 2024 (4 days ago)
BRL 0.148793
23.15%
All Time LowMay 24, 2024 (14 days ago)
BRL 0.02372228
382.02%

Data provided by Coingecko API

NOT to BRL converter

Notcoin
NotcoinNOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to BRL)

NOTBRL by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (BRL)

Date
6/6/2024
BRL 0.116224
BRL 0
BRL 0.119937
BRL 0.109796
6/5/2024
BRL 0.120057
BRL 0.116224
BRL 0.120903
BRL 0.108143
6/4/2024
BRL 0.112783
BRL 0.120057
BRL 0.136253
BRL 0.112783
6/3/2024
BRL 0.121982
BRL 0.112783
BRL 0.130879
BRL 0.105893
6/2/2024
BRL 0.083487
BRL 0.121982
BRL 0.148793
BRL 0.083487
6/1/2024
BRL 0.061382
BRL 0.083487
BRL 0.085598
BRL 0.061382
5/31/2024
BRL 0.065629
BRL 0.061382
BRL 0.065629
BRL 0.059857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,723
0.42%
Market CapBRL 1.39T
VolumeBRL 28.3B
2
BRL 3,777.54
1.37%
Market CapBRL 454.1B
VolumeBRL 12.07B
4
BRL 696.31
1.24%
Market CapBRL 107.15B
VolumeBRL 1.53B
5
BRL 168.01
2.14%
Market CapBRL 77.41B
VolumeBRL 2.17B
8
BRL 0.52
1.30%
Market CapBRL 28.83B
VolumeBRL 956.67M
9
BRL 0.16
2.14%
Market CapBRL 22.93B
VolumeBRL 760.85M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 0
VolumeBRL 0
Market CapBRL 0
VolumeBRL 0

Data provided by Coingecko API