Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
ETH 0.000001-2.91%
Market Cap
ETH 131,016
3.23%
Volume (24)
ETH 36,104
2.36%
Circulating Supply
102,708,220,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
ETH 0.00000127

Price Change

ETH <0.000001
2.91%
24h Low / 24h High
ETH 0.00000125 / ETH 0.00000132

Trading Volume

ETH 36,104
2.36%
Volume / Market Cap
0.2755694
Market Dominance
0.018508797%
Market Rank
#165

Notcoin Supply

Circulating Supply
102,708,221,600 NOT
Total Supply
102,708,221,600 NOT
Max Supply
102,719,221,714 NOT

Notcoin Market Cap

Market Cap
ETH 131,016
3.23%

Fully Diluted
Market Cap

ETH 131,016
0.44%

Notcoin Price Yesterday

Yesterday's Low / High
ETH 0.0000012763372 / ETH 0.0000012860382
Yesterday's Open / Close
ETH 0.0000012860382 / ETH 0.0000012763372
Yesterday's Change
0.87%
Yesterday's Volume
ETH 38,672.511

Notcoin Price History

7d Low / 7d High
ETH 0.004623385 / ETH 0.0072554457
30d Low / 30d High
ETH 0.0000012640997 / ETH 0.0000014489538
90d Low / 90d High
ETH 0.0000012640997 / ETH 0.0000018059589
52 Week Low / 52 Week High
ETH 0.0000012640997 / ETH 0.0000025770563
All Time HighMay 17, 2024 (7 days ago)
ETH 0.00000254
50.01%
All Time LowMay 24, 2024 (0 days ago)
ETH 0.00000125
2.04%

Data provided by Coingecko API

NOT to ETH converter

Notcoin
NotcoinNOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to ETH)

NOTETH by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (ETH)

Date
5/23/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
5/22/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
5/21/2024
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
5/20/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
5/19/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
5/18/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
5/17/2024
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,183
1.36%
Market CapETH 1.32T
VolumeETH 35.29B
2
eth
EthereumETH
ETH 3,688.57
2.82%
Market CapETH 441.75B
VolumeETH 39.64B
4
ETH 595.88
0.16%
Market CapETH 91.42B
VolumeETH 1.4B
8
ETH 0.532907
0.52%
Market CapETH 29.52B
VolumeETH 1.41B
11
ETH 0.458179
2.43%
Market CapETH 16.17B
VolumeETH 464.2M
579
ETH 1.001
0.05%
Market CapETH 70.48M
VolumeETH 356,150

Data provided by Coingecko API

More Cryptocurrencies

162
ETH 0.00061772
1.06%
Market CapETH 134,968
VolumeETH 31,874
163
ETH 0.0000071
1.75%
Market CapETH 132,903
VolumeETH 19,727
164
ETH 0.0001137
6.09%
Market CapETH 131,663
VolumeETH 11,435
166
ETH 0.00001364
2.70%
Market CapETH 128,882
VolumeETH 4,453
167
ETH 1.024311
0.13%
Market CapETH 128,402
VolumeETH 298

Data provided by Coingecko API