Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
0.00629 -3.85%
Market Cap
€644.2M
3.68%
Volume (24)
108,488,960
0.99%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
€0.00628991

Price Change

€-0.00025212528
3.85%
24h Low / 24h High
€0.00627685 / €0.00656887

Trading Volume

€108,488,960
0.99%
Volume / Market Cap
0.16840801
Market Dominance
0.028804398%
Market Rank
#116

Notcoin Supply

Circulating Supply
102,456,958,349.563 NOT
Total Supply
102,456,958,349.563 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
€644,203,060
3.68%

Fully Diluted
Market Cap

€644,203,060
1.40%

Notcoin Price Yesterday

Yesterday's Low / High
€0.0063687667 / €0.0063845625
Yesterday's Open / Close
€0.0063845625 / €0.0063687667
Yesterday's Change
1.36%
Yesterday's Volume
€119,615,290

Notcoin Price History

7d Low / 7d High
€0.0065373906 / €0.0077041548
30d Low / 30d High
€0.0063069024 / €0.0067151947
90d Low / 90d High
€0.0062147523 / €0.0067151947
52 Week Low / 52 Week High
€0.0060528 / €0.0071412739
All Time HighJun 2, 2024 (5 months ago)
€0.02612393
75.93%
All Time LowMay 24, 2024 (5 months ago)
€0.00426239
47.53%

Data provided by Coingecko API

NOT to EUR converter

Notcoin
NotcoinNOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to EUR)

NOTEUR by TradingView

Notcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.01
NOT/EUR
€0.00002
€14,793
Recently

Notcoin Historical Price Data (EUR)

Date
10/30/2024
€0.00658
€0
€0.00658
€0.006307
10/29/2024
€0.006502
€0.00658
€0.006715
€0.006502
10/28/2024
€0.006505
€0.006502
€0.006636
€0.006215
10/27/2024
€0.006236
€0.006505
€0.006501
€0.006236
10/26/2024
€0.006097
€0.006236
€0.006309
€0.006053
10/25/2024
€0.007117
€0.006097
€0.007117
€0.006757
10/24/2024
€0.007004
€0.007117
€0.007141
€0.006931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
72,206
0.21%
Market Cap€1.43T
Volume€42.06B
2
2,643.41
0.01%
Market Cap€318.38B
Volume€22.1B
4
590.13
2.11%
Market Cap€86.1B
Volume€796.42M
5
174.91
3.40%
Market Cap€82.28B
Volume€3.35B
7
0.52
0.96%
Market Cap€29.58B
Volume€909.1M
9
0.17
2.86%
Market Cap€25.11B
Volume€2.36B

Data provided by Coingecko API

More Cryptocurrencies

113
31.99
4.45%
Market Cap€671.88M
Volume€146.54M
114
0.00155542
0.97%
Market Cap€654.47M
Volume€400.21M
115
9.2
2.23%
Market Cap€649.15M
Volume€13.71M
118
0.01
1.91%
Market Cap€643.28M
Volume€3.26M
Market Cap€642.63M
Volume€4.46M

Data provided by Coingecko API