Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
GBP 0.00393-7.15%
Market Cap
GBP 402.56M
7.48%
Volume (24)
GBP 98,763,885
2.26%
Circulating Supply
102,719,220,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
GBP 0.0039302

Price Change

GBP -0.00030276745
7.15%
24h Low / 24h High
GBP 0.0038777 / GBP 0.00426969

Trading Volume

GBP 98,763,885
2.26%
Volume / Market Cap
0.24534002
Market Dominance
0.018830075%
Market Rank
#159

Notcoin Supply

Circulating Supply
102,719,221,714 NOT
Total Supply
102,719,221,714 NOT
Max Supply
102,719,221,714 NOT

Notcoin Market Cap

Market Cap
GBP 402,559,210
7.48%

Fully Diluted
Market Cap

GBP 402,559,210
6.59%

Notcoin Price Yesterday

Yesterday's Low / High
GBP 0.0041852914 / GBP 0.0042061053
Yesterday's Open / Close
GBP 0.0041852914 / GBP 0.0042061053
Yesterday's Change
6.33%
Yesterday's Volume
GBP 125,100,190

Notcoin Price History

7d Low / 7d High
GBP 0.0051894657 / GBP 0.011639425
30d Low / 30d High
GBP 0.0041041609 / GBP 0.004639244
90d Low / 90d High
GBP 0.0041041609 / GBP 0.0048841498
52 Week Low / 52 Week High
GBP 0.0041041609 / GBP 0.0091978577
All Time HighMay 17, 2024 (6 days ago)
GBP 0.00590793
33.61%
All Time LowMay 23, 2024 (0 days ago)
GBP 0.0038777
1.15%

Data provided by Coingecko API

NOT to GBP converter

Notcoin
NotcoinNOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to GBP)

NOTGBP by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (GBP)

Date
5/22/2024
GBP 0.004104
GBP 0
GBP 0.00445
GBP 0.004104
5/21/2024
GBP 0.004196
GBP 0.004104
GBP 0.004639
GBP 0.004196
5/20/2024
GBP 0.004326
GBP 0.004196
GBP 0.004433
GBP 0.004132
5/19/2024
GBP 0.004525
GBP 0.004326
GBP 0.005315
GBP 0.004412
5/18/2024
GBP 0.005246
GBP 0.004525
GBP 0.005637
GBP 0.005149
5/17/2024
GBP 0.005364
GBP 0.005246
GBP 0.005983
GBP 0.005163
5/16/2024
GBP 0.009198
GBP 0.005364
GBP 0.009198
GBP 0.00514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,984
3.21%
Market CapGBP 1.34T
VolumeGBP 33.06B
2
GBP 3,812.15
1.17%
Market CapGBP 457.87B
VolumeGBP 31.73B
4
GBP 596.65
3.92%
Market CapGBP 91.8B
VolumeGBP 1.43B
8
GBP 0.527893
1.58%
Market CapGBP 29.19B
VolumeGBP 1.34B
11
GBP 0.464911
4.22%
Market CapGBP 16.43B
VolumeGBP 407.68M
578
GBP 1
0.11%
Market CapGBP 70.53M
VolumeGBP 328,765

Data provided by Coingecko API

More Cryptocurrencies

156
GBP 0.411415
7.20%
Market CapGBP 411.24M
VolumeGBP 10.68M
157
GBP 1.87
8.75%
Market CapGBP 408.13M
VolumeGBP 84.21M
158
GBP 0.87237
5.92%
Market CapGBP 405.64M
VolumeGBP 32.25M
160
GBP 0.070999
3.81%
Market CapGBP 402.34M
VolumeGBP 10.9M
161
GBP 0.786929
0.28%
Market CapGBP 400.1M
VolumeGBP 30.37M

Data provided by Coingecko API