Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
GBP 0.005025 -5.92%
Market Cap
GBP 513.22M
6.04%
Volume (24)
GBP 88,010,690
0.99%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
GBP 0.00502517

Price Change

GBP -0.00031621858
5.92%
24h Low / 24h High
GBP 0.00495908 / GBP 0.00535629

Trading Volume

GBP 88,010,690
0.99%
Volume / Market Cap
0.17148801
Market Dominance
0.027555592%
Market Rank
#121

Notcoin Supply

Circulating Supply
102,456,958,349.563 NOT
Total Supply
102,456,958,349.563 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
GBP 513,217,740
6.04%

Fully Diluted
Market Cap

GBP 513,217,740
6.25%

Notcoin Price Yesterday

Yesterday's Low / High
GBP 0.0053362987 / GBP 0.005349984
Yesterday's Open / Close
GBP 0.005349984 / GBP 0.0053362987
Yesterday's Change
5.95%
Yesterday's Volume
GBP 100,232,380

Notcoin Price History

7d Low / 7d High
GBP 0.0063989337 / GBP 0.00770202
30d Low / 30d High
GBP 0.0052617522 / GBP 0.0055832921
90d Low / 90d High
GBP 0.0051787888 / GBP 0.0055832921
52 Week Low / 52 Week High
GBP 0.005043891 / GBP 0.0059606815
All Time HighJun 2, 2024 (5 months ago)
GBP 0.02226697
77.51%
All Time LowMay 24, 2024 (5 months ago)
GBP 0.00363114
37.93%

Data provided by Coingecko API

NOT to GBP converter

Notcoin
NotcoinNOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to GBP)

NOTGBP by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (GBP)

Date
10/30/2024
GBP 0.005472
GBP 0
GBP 0.005472
GBP 0.005262
10/29/2024
GBP 0.005421
GBP 0.005472
GBP 0.005583
GBP 0.005421
10/28/2024
GBP 0.00542
GBP 0.005421
GBP 0.005533
GBP 0.005179
10/27/2024
GBP 0.005196
GBP 0.00542
GBP 0.005417
GBP 0.005196
10/26/2024
GBP 0.005081
GBP 0.005196
GBP 0.005258
GBP 0.005044
10/25/2024
GBP 0.005939
GBP 0.005081
GBP 0.005939
GBP 0.00563
10/24/2024
GBP 0.005847
GBP 0.005939
GBP 0.005961
GBP 0.005773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 55 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,435
2.67%
Market CapGBP 1.39T
VolumeGBP 45.7B
2
GBP 2,519.99
5.27%
Market CapGBP 303.36B
VolumeGBP 19.93B
4
GBP 575.53
3.52%
Market CapGBP 83.89B
VolumeGBP 1.09B
5
GBP 169.21
3.45%
Market CapGBP 79.49B
VolumeGBP 3.42B
7
GBP 0.51013
2.64%
Market CapGBP 28.99B
VolumeGBP 1.13B
9
GBP 0.161904
4.30%
Market CapGBP 23.73B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

119
GBP 7.4
4.60%
Market CapGBP 521.3M
VolumeGBP 13.54M
120
GBP 0.342398
3.98%
Market CapGBP 519.39M
VolumeGBP 43.52M
122
GBP 0.799544
2.54%
Market CapGBP 517.28M
VolumeGBP 29.57M
Market CapGBP 511.13M
VolumeGBP 65.58M
Market CapGBP 509.84M
VolumeGBP 67.85M

Data provided by Coingecko API