Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
INR 0.576414 -3.12%
Market Cap
INR 59.07B
3.24%
Volume (24)
INR 10,779,617,000
1.01%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
INR 0.576414

Price Change

INR -0.018553469
3.12%
24h Low / 24h High
INR 0.571683 / INR 0.597601

Trading Volume

INR 10,779,617,000
1.01%
Volume / Market Cap
0.18249185
Market Dominance
0.029094836%
Market Rank
#116

Notcoin Supply

Circulating Supply
102,456,958,349.563 NOT
Total Supply
102,456,958,349.563 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
INR 59,069,033,000
3.24%

Fully Diluted
Market Cap

INR 59,069,033,000
0.98%

Notcoin Price Yesterday

Yesterday's Low / High
INR 0.58146255 / INR 0.58302395
Yesterday's Open / Close
INR 0.58302395 / INR 0.58146255
Yesterday's Change
1.00%
Yesterday's Volume
INR 10,923,000,000

Notcoin Price History

7d Low / 7d High
INR 0.0065373906 / INR 0.0077041548
30d Low / 30d High
INR 0.57356035 / INR 0.6103147
90d Low / 90d High
INR 0.5650299 / INR 0.6103147
52 Week Low / 52 Week High
INR 0.54980926 / INR 0.64773441
All Time HighJun 2, 2024 (5 months ago)
INR 2.37
75.65%
All Time LowMay 24, 2024 (5 months ago)
INR 0.383314
50.37%

Data provided by Coingecko API

NOT to INR converter

Notcoin
NotcoinNOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to INR)

NOTINR by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (INR)

Date
10/30/2024
INR 0.598782
INR 0
INR 0.598782
INR 0.57356
10/29/2024
INR 0.591502
INR 0.598782
INR 0.610315
INR 0.591502
10/28/2024
INR 0.590735
INR 0.591502
INR 0.603413
INR 0.56503
10/27/2024
INR 0.566441
INR 0.590735
INR 0.59046
INR 0.566441
10/26/2024
INR 0.553852
INR 0.566441
INR 0.573122
INR 0.549809
10/25/2024
INR 0.647583
INR 0.553852
INR 0.647583
INR 0.613823
10/24/2024
INR 0.634849
INR 0.647583
INR 0.647734
INR 0.629239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 6 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 72,399
0.00%
Market CapINR 1.43T
VolumeINR 41.47B
2
INR 2,658.28
0.98%
Market CapINR 320.17B
VolumeINR 21.43B
4
INR 595.15
0.86%
Market CapINR 86.84B
VolumeINR 598.06M
5
INR 175.89
2.19%
Market CapINR 82.75B
VolumeINR 3.59B
7
INR 0.521807
0.48%
Market CapINR 29.63B
VolumeINR 945.15M
9
INR 0.170441
2.28%
Market CapINR 25.01B
VolumeINR 2.43B

Data provided by Coingecko API

More Cryptocurrencies

113
INR 2,925.49
2.27%
Market CapINR 61.44B
VolumeINR 14.51B
114
INR 0.144597
3.74%
Market CapINR 60.69B
VolumeINR 36.51B
115
INR 842.91
1.33%
Market CapINR 59.47B
VolumeINR 1.33B
117
INR 0.00297566
0.96%
Market CapINR 58.85B
VolumeINR 853.09M
Market CapINR 58.83B
VolumeINR 407.76M

Data provided by Coingecko API