Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
JPY 0.734345-12.95%
Market Cap
JPY 76.01B
12.44%
Volume (24)
JPY 20,445,091,000
2.25%
Circulating Supply
102,719,220,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
JPY 0.734345

Price Change

JPY -0.10925768
12.95%
24h Low / 24h High
JPY 0.755513 / JPY 0.846226

Trading Volume

JPY 20,445,091,000
2.25%
Volume / Market Cap
0.26899601
Market Dominance
0.017809759%
Market Rank
#163

Notcoin Supply

Circulating Supply
102,719,221,714 NOT
Total Supply
102,719,221,714 NOT
Max Supply
102,719,221,714 NOT

Notcoin Market Cap

Market Cap
JPY 76,005,184,000
12.44%

Fully Diluted
Market Cap

JPY 76,005,184,000
11.55%

Notcoin Price Yesterday

Yesterday's Low / High
JPY 0.83450828 / JPY 0.83863153
Yesterday's Open / Close
JPY 0.83450828 / JPY 0.83863153
Yesterday's Change
12.22%
Yesterday's Volume
JPY 24,943,817,000

Notcoin Price History

7d Low / 7d High
JPY 0.0049532324 / JPY 0.0078358755
30d Low / 30d High
JPY 0.81729534 / JPY 0.92107476
90d Low / 90d High
JPY 0.81729534 / JPY 0.96601163
52 Week Low / 52 Week High
JPY 0.81729534 / JPY 1.8077406
All Time HighMay 17, 2024 (6 days ago)
JPY 1.16
34.58%
All Time LowMay 23, 2024 (0 days ago)
JPY 0.761966
0.12%

Data provided by Coingecko API

NOT to JPY converter

Notcoin
NotcoinNOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to JPY)

NOTJPY by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (JPY)

Date
5/22/2024
JPY 0.817728
JPY 0
JPY 0.884463
JPY 0.817295
5/21/2024
JPY 0.832873
JPY 0.817728
JPY 0.921075
JPY 0.832873
5/20/2024
JPY 0.857546
JPY 0.832873
JPY 0.880394
JPY 0.818331
5/19/2024
JPY 0.892143
JPY 0.857546
JPY 1.05127
JPY 0.870885
5/18/2024
JPY 1.037613
JPY 0.892143
JPY 1.114624
JPY 1.018393
5/17/2024
JPY 1.057518
JPY 1.037613
JPY 1.17808
JPY 1.017731
5/16/2024
JPY 1.807741
JPY 1.057518
JPY 1.807741
JPY 1.011209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,725
4.39%
Market CapJPY 1.32T
VolumeJPY 35.21B
2
JPY 3,696.69
1.28%
Market CapJPY 450.63B
VolumeJPY 33.05B
4
JPY 584.1
4.67%
Market CapJPY 90.64B
VolumeJPY 1.46B
8
JPY 0.512501
3.25%
Market CapJPY 28.34B
VolumeJPY 1.66B
11
JPY 0.449363
6.98%
Market CapJPY 16.24B
VolumeJPY 463.43M
578
JPY 0.993441
0.92%
Market CapJPY 70.43M
VolumeJPY 319,842

Data provided by Coingecko API

More Cryptocurrencies

158
JPY 155.63
0.71%
Market CapJPY 78.97B
VolumeJPY 6.32B
162
JPY 51.21
9.87%
Market CapJPY 76.84B
VolumeJPY 5.49B
161
JPY 212.72
5.91%
Market CapJPY 76.68B
VolumeJPY 768.09M
164
JPY 599,878
0.33%
Market CapJPY 75.68B
VolumeJPY 85.16M
165
JPY 3.96
8.62%
Market CapJPY 74.9B
VolumeJPY 10.97B

Data provided by Coingecko API