Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
JPY 0.985366 -7.25%
Market Cap
JPY 100.99B
7.18%
Volume (24)
JPY 17,120,180,000
0.98%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
JPY 0.985366

Price Change

JPY -0.077023214
7.25%
24h Low / 24h High
JPY 0.97164 / JPY 1.062

Trading Volume

JPY 17,120,180,000
0.98%
Volume / Market Cap
0.16953068
Market Dominance
0.027490659%
Market Rank
#122

Notcoin Supply

Circulating Supply
102,456,958,349.563 NOT
Total Supply
102,456,958,349.563 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
JPY 100,985,740,000
7.18%

Fully Diluted
Market Cap

JPY 100,985,740,000
7.14%

Notcoin Price Yesterday

Yesterday's Low / High
JPY 1.0601241 / JPY 1.0627071
Yesterday's Open / Close
JPY 1.0627071 / JPY 1.0601241
Yesterday's Change
7.16%
Yesterday's Volume
JPY 19,909,903,000

Notcoin Price History

7d Low / 7d High
JPY 0.0063989337 / JPY 0.00770202
30d Low / 30d High
JPY 1.046366 / JPY 1.1141541
90d Low / 90d High
JPY 1.0299867 / JPY 1.1141541
52 Week Low / 52 Week High
JPY 0.99554651 / JPY 1.1743877
All Time HighJun 2, 2024 (5 months ago)
JPY 4.46
77.91%
All Time LowMay 24, 2024 (5 months ago)
JPY 0.72414
36.07%

Data provided by Coingecko API

NOT to JPY converter

Notcoin
NotcoinNOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to JPY)

NOTJPY by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (JPY)

Date
10/30/2024
JPY 1.090625
JPY 0
JPY 1.090625
JPY 1.046366
10/29/2024
JPY 1.07708
JPY 1.090625
JPY 1.114154
JPY 1.07708
10/28/2024
JPY 1.074971
JPY 1.07708
JPY 1.099769
JPY 1.029987
10/27/2024
JPY 1.025661
JPY 1.074971
JPY 1.073303
JPY 1.025661
10/26/2024
JPY 1.002866
JPY 1.025661
JPY 1.03776
JPY 0.995547
10/25/2024
JPY 1.169417
JPY 1.002866
JPY 1.169417
JPY 1.110357
10/24/2024
JPY 1.152565
JPY 1.169417
JPY 1.174388
JPY 1.137804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,468
2.95%
Market CapJPY 1.39T
VolumeJPY 37.8B
2
JPY 2,520.33
5.46%
Market CapJPY 303.47B
VolumeJPY 19.77B
4
JPY 576.52
3.58%
Market CapJPY 84.13B
VolumeJPY 1.02B
5
JPY 169.29
3.71%
Market CapJPY 79.65B
VolumeJPY 3.41B
7
JPY 0.510273
2.71%
Market CapJPY 29.04B
VolumeJPY 1.13B
9
JPY 0.162119
4.29%
Market CapJPY 23.78B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

119
JPY 1,448.62
6.28%
Market CapJPY 102.17B
VolumeJPY 2.64B
120
JPY 67.15
5.39%
Market CapJPY 101.92B
VolumeJPY 8.54B
121
JPY 156.37
4.44%
Market CapJPY 101.43B
VolumeJPY 5.83B
Market CapJPY 100.15B
VolumeJPY 12.82B
Market CapJPY 100.07B
VolumeJPY 13.27B

Data provided by Coingecko API