Note (NOTE) Live Price

Note logo
NOTENote
BRL 5.24-0.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 17,497,713
0.13%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Note Price Today

Note Price
BRL 5.24

Price Change

BRL -0.0043058408
0.08%
24h Low / 24h High
BRL 5.2 / BRL 5.27

Trading Volume

BRL 17,497,713
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Note Supply

Circulating Supply
0 NOTE
Total Supply
0 NOTE
Max Supply
0 NOTE

Note Market Cap

Fully Diluted
Market Cap

--

Note Price Yesterday

Yesterday's Low / High
BRL 5.2432548 / BRL 5.2509785
Yesterday's Open / Close
BRL 5.2432548 / BRL 5.2509785
Yesterday's Change
0.14%
Yesterday's Volume
BRL 18,455,899

Note Price History

7d Low / 7d High
BRL 0.98641388 / BRL 0.99742932
30d Low / 30d High
BRL 5.1771048 / BRL 5.2607526
90d Low / 90d High
BRL 5.1628902 / BRL 5.2607526
52 Week Low / 52 Week High
BRL 5.1279493 / BRL 5.2607526
All Time HighOct 27, 2022 (1 years ago)
BRL 5.64
6.85%
All Time LowJul 27, 2023 (10 months ago)
BRL 4.73
10.98%

Data provided by Coingecko API

NOTE to BRL converter

Note
NoteNOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Note Price Chart (NOTE to BRL)

NOTEBRL by TradingView

Note Exchanges

Instant crypto to crypto exchange coming soon!

Note Historical Price Data (BRL)

Date
6/4/2024
BRL 5.209638
BRL 0
BRL 5.260753
BRL 5.205256
6/3/2024
BRL 5.212096
BRL 5.209638
BRL 5.227368
BRL 5.16289
6/2/2024
BRL 5.213145
BRL 5.212096
BRL 5.228156
BRL 5.203095
6/1/2024
BRL 5.203273
BRL 5.213145
BRL 5.222066
BRL 5.20272
5/31/2024
BRL 5.167086
BRL 5.203273
BRL 5.219967
BRL 5.15197
5/30/2024
BRL 5.139741
BRL 5.167086
BRL 5.171254
BRL 5.139741
5/29/2024
BRL 5.142564
BRL 5.139741
BRL 5.173312
BRL 5.127949

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,678
1.06%
Market CapBRL 1.41T
VolumeBRL 17.09B
2
BRL 3,819.27
0.06%
Market CapBRL 458.69B
VolumeBRL 12.47B
4
BRL 705.27
6.32%
Market CapBRL 108.24B
VolumeBRL 2.78B
5
BRL 174.98
3.64%
Market CapBRL 80.7B
VolumeBRL 2.46B
8
BRL 0.53
0.11%
Market CapBRL 29.39B
VolumeBRL 969.35M
9
BRL 0.16
1.66%
Market CapBRL 23.67B
VolumeBRL 810.04M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 374,113
2.89%
Market CapBRL 7.35T
VolumeBRL 199.17B
2
BRL 20,126
1.62%
Market CapBRL 2.41T
VolumeBRL 71.69B
3
BRL 5.27
0.37%
Market CapBRL 592.27B
VolumeBRL 287.59B
4
BRL 3,696.57
8.50%
Market CapBRL 567.55B
VolumeBRL 17.15B
5
BRL 910.64
4.34%
Market CapBRL 418.83B
VolumeBRL 12.41B

Data provided by Coingecko API