Note (NOTE) Live Price

Note logo
NOTENote
ETH 0.000263+0.76%
Market Cap
ETH 0
0%
Volume (24)
ETH 1,300
0.30%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Note Price Today

Note Price
ETH 0.0002632

Price Change

ETH 0.00000199
0.76%
24h Low / 24h High
ETH 0.00025762 / ETH 0.00026444

Trading Volume

ETH 1,300
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Note Supply

Circulating Supply
0 NOTE
Total Supply
0 NOTE
Max Supply
0 NOTE

Note Market Cap

Fully Diluted
Market Cap

--

Note Price Yesterday

Yesterday's Low / High
ETH 0.00026149562 / ETH 0.00026300891
Yesterday's Open / Close
ETH 0.00026149562 / ETH 0.00026300891
Yesterday's Change
0.36%
Yesterday's Volume
ETH 1,409.797

Note Price History

7d Low / 7d High
ETH 0.98641388 / ETH 1.001591
30d Low / 30d High
ETH 0.00025853061 / ETH 0.00026353217
90d Low / 90d High
ETH 0.00025853061 / ETH 0.00026637073
52 Week Low / 52 Week High
ETH 0.00025574904 / ETH 0.00026707187
All Time HighNov 21, 2022 (1 years ago)
ETH 0.0009368
71.90%
All Time LowMar 12, 2024 (2 months ago)
ETH 0.00024508
7.41%

Data provided by Coingecko API

NOTE to ETH converter

Note
NoteNOTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Note Price Chart (NOTE to ETH)

NOTEETH by TradingView

Note Exchanges

Instant crypto to crypto exchange coming soon!

Note Historical Price Data (ETH)

Date
6/3/2024
ETH 0.000263
ETH 0
ETH 0.000263
ETH 0.000259
6/2/2024
ETH 0.000261
ETH 0.000263
ETH 0.000264
ETH 0.000259
6/1/2024
ETH 0.000264
ETH 0.000261
ETH 0.000264
ETH 0.00026
5/31/2024
ETH 0.000265
ETH 0.000264
ETH 0.000266
ETH 0.00026
5/30/2024
ETH 0.000262
ETH 0.000265
ETH 0.000267
ETH 0.00026
5/29/2024
ETH 0.000259
ETH 0.000262
ETH 0.000265
ETH 0.000258
5/28/2024
ETH 0.000256
ETH 0.000259
ETH 0.000263
ETH 0.000256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 4 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,091
0.90%
Market CapETH 1.36T
VolumeETH 26.86B
2
eth
EthereumETH
ETH 3,769.76
0.92%
Market CapETH 452.74B
VolumeETH 12.83B
4
ETH 629.64
3.55%
Market CapETH 96.83B
VolumeETH 2.07B
5
ETH 166.36
1.16%
Market CapETH 76.47B
VolumeETH 2.21B
8
ETH 0.521114
0.60%
Market CapETH 28.87B
VolumeETH 855.86M
9
ETH 0.159124
0.31%
Market CapETH 22.98B
VolumeETH 758.56M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.959192
0.95%
Market CapETH 353.62M
VolumeETH 7.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 3.69M
3
ETH 0.00026733
0.95%
Market CapETH 29.85M
VolumeETH 10.78M
4
ETH 0.1579717
0.04%
Market CapETH 24.28M
VolumeETH 181,129
5
ETH 0.04404423
1.40%
Market CapETH 20.23M
VolumeETH 693,626

Data provided by Coingecko API