Note (NOTE) Live Price

Note logo
NOTENote
0.916478+0.06%
Market Cap
€0
0%
Volume (24)
6,736,673
1.00%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Note Price Today

Note Price
€0.916478

Price Change

€0.00057445
0.06%
24h Low / 24h High
€0.909061 / €0.922449

Trading Volume

€6,736,673
1.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Note Supply

Circulating Supply
0 NOTE
Total Supply
0 NOTE
Max Supply
0 NOTE

Note Market Cap

Fully Diluted
Market Cap

--

Note Price Yesterday

Yesterday's Low / High
€0.91625341 / €0.91733875
Yesterday's Open / Close
€0.91625341 / €0.91733875
Yesterday's Change
0.03%
Yesterday's Volume
€6,174,906.7

Note Price History

7d Low / 7d High
€0.97833616 / €1.0100148
30d Low / 30d High
€0.91586359 / €0.93077312
90d Low / 90d High
€0.91467946 / €0.93077312
52 Week Low / 52 Week High
€0.90372628 / €0.93077312
All Time HighAug 25, 2022 (1 years ago)
€1.078
15.08%
All Time LowDec 28, 2023 (5 months ago)
€0.885612
3.33%

Data provided by Coingecko API

NOTE to EUR converter

Note
NoteNOTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Note Price Chart (NOTE to EUR)

NOTEEUR by TradingView

Note Exchanges

Instant crypto to crypto exchange coming soon!

Note Historical Price Data (EUR)

Date
5/27/2024
€0.919492
€0
€0.930773
€0.915864
5/26/2024
€0.916954
€0.919492
€0.92424
€0.91681
5/25/2024
€0.918168
€0.916954
€0.923347
€0.914679
5/24/2024
€0.917267
€0.918168
€0.921812
€0.912246
5/23/2024
€0.910919
€0.917267
€0.919586
€0.903726
5/22/2024
€0.909038
€0.910919
€0.913048
€0.906291
5/21/2024
€0.912998
€0.909038
€0.91473
€0.908792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,381
2.65%
Market Cap€1.35T
Volume€30.97B
2
3,859.97
2.54%
Market Cap€462.6B
Volume€17.32B
4
602.02
1.52%
Market Cap€92.52B
Volume€1.12B
8
0.53
1.55%
Market Cap€29.37B
Volume€942.59M
11
0.46
2.83%
Market Cap€16.16B
Volume€391.52M
582
1
0.28%
Market Cap€70.45M
Volume€363,337

Data provided by Coingecko API

More Cryptocurrencies

1
62,585
2.78%
Market Cap€1.23T
Volume€27.6B
2
3,539.29
2.58%
Market Cap€424.08B
Volume€15.83B
3
0.92
0.10%
Market Cap€102.89B
Volume€40.74B
4
552.03
1.69%
Market Cap€84.62B
Volume€1.06B
5
154.84
0.98%
Market Cap€69.3B
Volume€2.71B

Data provided by Coingecko API