Note (NOTE) Live Price

Note logo
NOTENote
GBP 0.779072-0.40%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,412,425
0.45%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Note Price Today

Note Price
GBP 0.779072

Price Change

GBP -0.0031598832
0.40%
24h Low / 24h High
GBP 0.77563 / GBP 0.78488

Trading Volume

GBP 3,412,425
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Note Supply

Circulating Supply
0 NOTE
Total Supply
0 NOTE
Max Supply
0 NOTE

Note Market Cap

Fully Diluted
Market Cap

--

Note Price Yesterday

Yesterday's Low / High
GBP 0.77840372 / GBP 0.77930702
Yesterday's Open / Close
GBP 0.77930702 / GBP 0.77840372
Yesterday's Change
0.03%
Yesterday's Volume
GBP 3,355,496.6

Note Price History

7d Low / 7d High
GBP 0.98778475 / GBP 1.0100148
30d Low / 30d High
GBP 0.77562956 / GBP 0.78088212
90d Low / 90d High
GBP 0.77562956 / GBP 0.78286159
52 Week Low / 52 Week High
GBP 0.77562956 / GBP 0.7926041
All Time HighSep 26, 2022 (1 years ago)
GBP 0.969884
19.71%
All Time LowJul 14, 2023 (10 months ago)
GBP 0.76466
1.83%

Data provided by Coingecko API

NOTE to GBP converter

Note
NoteNOTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Note Price Chart (NOTE to GBP)

NOTEGBP by TradingView

Note Exchanges

Instant crypto to crypto exchange coming soon!

Note Historical Price Data (GBP)

Date
5/31/2024
GBP 0.77998
GBP 0
GBP 0.780882
GBP 0.77563
5/30/2024
GBP 0.777912
GBP 0.77998
GBP 0.782862
GBP 0.777912
5/29/2024
GBP 0.780762
GBP 0.777912
GBP 0.782635
GBP 0.777326
5/28/2024
GBP 0.780101
GBP 0.780762
GBP 0.7839
GBP 0.777481
5/27/2024
GBP 0.783186
GBP 0.780101
GBP 0.792604
GBP 0.779257
5/26/2024
GBP 0.780692
GBP 0.783186
GBP 0.791711
GBP 0.780692
5/25/2024
GBP 0.782086
GBP 0.780692
GBP 0.786228
GBP 0.779114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,497
1.19%
Market CapGBP 1.33T
VolumeGBP 26.15B
2
GBP 3,753.47
0.21%
Market CapGBP 450.75B
VolumeGBP 13.75B
4
GBP 593
0.23%
Market CapGBP 91.16B
VolumeGBP 524.83M
5
GBP 165.85
0.07%
Market CapGBP 76.08B
VolumeGBP 2.42B
8
GBP 0.517566
0.15%
Market CapGBP 28.69B
VolumeGBP 940.57M
9
GBP 0.158888
0.15%
Market CapGBP 22.96B
VolumeGBP 829.66M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API