Note (NOTE) Live Price

Note logo
NOTENote
INR 82.9+0.06%
Market Cap
INR 0
0%
Volume (24)
INR 690,729,570
0.22%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Note Price Today

Note Price
INR 82.9

Price Change

INR 0.051698
0.06%
24h Low / 24h High
INR 82.35 / INR 83.31

Trading Volume

INR 690,729,570
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Note Supply

Circulating Supply
0 NOTE
Total Supply
0 NOTE
Max Supply
0 NOTE

Note Market Cap

Fully Diluted
Market Cap

--

Note Price Yesterday

Yesterday's Low / High
INR 82.854062 / INR 82.862085
Yesterday's Open / Close
INR 82.854062 / INR 82.862085
Yesterday's Change
0.05%
Yesterday's Volume
INR 589,294,100

Note Price History

7d Low / 7d High
INR 0.97833616 / INR 1.0100148
30d Low / 30d High
INR 82.715587 / INR 83.242426
90d Low / 90d High
INR 82.619341 / INR 83.900984
52 Week Low / 52 Week High
INR 81.470447 / INR 83.900984
All Time HighOct 1, 2023 (8 months ago)
INR 87.46
5.27%
All Time LowMar 11, 2023 (1 years ago)
INR 77.95
6.28%

Data provided by Coingecko API

NOTE to INR converter

Note
NoteNOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Note Price Chart (NOTE to INR)

NOTEINR by TradingView

Note Exchanges

Instant crypto to crypto exchange coming soon!

Note Historical Price Data (INR)

Date
5/28/2024
INR 82.843021
INR 0
INR 83.242426
INR 82.715587
5/27/2024
INR 82.838144
INR 82.843021
INR 83.900984
INR 82.73198
5/26/2024
INR 82.623313
INR 82.838144
INR 83.279905
INR 82.619341
5/25/2024
INR 82.770854
INR 82.623313
INR 83.199409
INR 82.456336
5/24/2024
INR 82.614586
INR 82.770854
INR 83.071378
INR 82.134872
5/23/2024
INR 82.138893
INR 82.614586
INR 83.060818
INR 81.470447
5/22/2024
INR 82.227591
INR 82.138893
INR 82.298349
INR 81.794951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 44 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,814
0.56%
Market CapINR 1.34T
VolumeINR 26.66B
2
INR 3,813.52
1.96%
Market CapINR 458.23B
VolumeINR 16.78B
4
INR 599.82
0.09%
Market CapINR 92.28B
VolumeINR 806.36M
8
INR 0.529147
0.04%
Market CapINR 29.3B
VolumeINR 922.84M
11
INR 0.460904
0.57%
Market CapINR 16.3B
VolumeINR 312.93M
589
INR 1
0.01%
Market CapINR 70.52M
VolumeINR 360,452

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,658,993
2.61%
Market CapINR 111.1T
VolumeINR 2.43T
2
INR 319,995
2.40%
Market CapINR 38.36T
VolumeINR 1.41T
3
INR 83.21
0.13%
Market CapINR 9.31T
VolumeINR 3.69T
4
INR 49,922
1.48%
Market CapINR 7.66T
VolumeINR 95.4B
5
INR 13,994.84
0.83%
Market CapINR 6.27T
VolumeINR 244.89B

Data provided by Coingecko API