Note (NOTE) Live Price

Note logo
NOTENote
JPY 156.21+0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 792,449,350
0.44%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Note Price Today

Note Price
JPY 156.21

Price Change

JPY 0.197527
0.13%
24h Low / 24h High
JPY 155.03 / JPY 157.13

Trading Volume

JPY 792,449,350
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Note Supply

Circulating Supply
0 NOTE
Total Supply
0 NOTE
Max Supply
0 NOTE

Note Market Cap

Fully Diluted
Market Cap

--

Note Price Yesterday

Yesterday's Low / High
JPY 155.906 / JPY 156.07977
Yesterday's Open / Close
JPY 156.07977 / JPY 155.906
Yesterday's Change
0.14%
Yesterday's Volume
JPY 672,039,540

Note Price History

7d Low / 7d High
JPY 0.98778475 / JPY 1.0100148
30d Low / 30d High
JPY 155.08633 / JPY 156.20117
90d Low / 90d High
JPY 155.08633 / JPY 156.88009
52 Week Low / 52 Week High
JPY 155.08633 / JPY 158.39154
All Time HighApr 29, 2024 (1 months ago)
JPY 159.76
2.26%
All Time LowJan 14, 2023 (1 years ago)
JPY 127.17
22.79%

Data provided by Coingecko API

NOTE to JPY converter

Note
NoteNOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Note Price Chart (NOTE to JPY)

NOTEJPY by TradingView

Note Exchanges

Instant crypto to crypto exchange coming soon!

Note Historical Price Data (JPY)

Date
5/31/2024
JPY 155.819574
JPY 0
JPY 156.201172
JPY 155.086326
5/30/2024
JPY 155.699818
JPY 155.819574
JPY 156.370168
JPY 155.447482
5/29/2024
JPY 156.653555
JPY 155.699818
JPY 156.693379
JPY 155.739499
5/28/2024
JPY 156.265809
JPY 156.653555
JPY 157.035392
JPY 155.824462
5/27/2024
JPY 156.477192
JPY 156.265809
JPY 158.391538
JPY 156.154435
5/26/2024
JPY 156.122183
JPY 156.477192
JPY 157.362857
JPY 156.053207
5/25/2024
JPY 156.420928
JPY 156.122183
JPY 157.220798
JPY 155.826549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,608
0.98%
Market CapJPY 1.33T
VolumeJPY 22.24B
2
JPY 3,782.8
0.02%
Market CapJPY 454.48B
VolumeJPY 12.83B
4
JPY 595.23
0.03%
Market CapJPY 91.59B
VolumeJPY 551.03M
5
JPY 166.61
0.58%
Market CapJPY 76.61B
VolumeJPY 2.12B
8
JPY 0.519729
0.28%
Market CapJPY 28.83B
VolumeJPY 729.46M
9
JPY 0.15926
0.80%
Market CapJPY 23.02B
VolumeJPY 714.77M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API