Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
BRL 0.614661+2.55%
Market Cap
BRL 28.91M
2.54%
Volume (24)
BRL 81,453
0.05%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
BRL 0.614661

Price Change

BRL 0.01528378
2.55%
24h Low / 24h High
BRL 0.59662 / BRL 0.615716

Trading Volume

BRL 81,453
0.05%
Volume / Market Cap
0.0028178219
Market Dominance
0.00019916794%
Market Rank
#1781

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
99,511,438.381 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
BRL 28,906,369
2.54%

Fully Diluted
Market Cap

BRL 61,165,779
2.74%

Notional Finance Price Yesterday

Yesterday's Low / High
BRL 0.59784167 / BRL 0.5987441
Yesterday's Open / Close
BRL 0.59784167 / BRL 0.5987441
Yesterday's Change
2.74%
Yesterday's Volume
BRL 101,234.78

Notional Finance Price History

7d Low / 7d High
BRL 0.10505038 / BRL 0.1275203
30d Low / 30d High
BRL 0.56370032 / BRL 0.601021
90d Low / 90d High
BRL 0.55244946 / BRL 0.67562803
52 Week Low / 52 Week High
BRL 0.55244946 / BRL 0.67562803
All Time HighNov 20, 2021 (2 years ago)
BRL 131.48
99.53%
All Time LowDec 25, 2023 (5 months ago)
BRL 0.43109
42.54%

Data provided by Coingecko API

NOTE to BRL converter

Notional Finance
Notional FinanceNOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to BRL)

NOTEBRL by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (BRL)

Date
6/8/2024
BRL 0.572887
BRL 0
BRL 0.601021
BRL 0.572887
6/7/2024
BRL 0.595265
BRL 0.572887
BRL 0.595664
BRL 0.552449
6/6/2024
BRL 0.659442
BRL 0.595265
BRL 0.673032
BRL 0.587647
6/5/2024
BRL 0.634724
BRL 0.659442
BRL 0.675628
BRL 0.632252
6/4/2024
BRL 0.657136
BRL 0.634724
BRL 0.666582
BRL 0.622714
6/3/2024
BRL 0.650644
BRL 0.657136
BRL 0.667286
BRL 0.645509
6/2/2024
BRL 0.667406
BRL 0.650644
BRL 0.674387
BRL 0.640166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,790
0.47%
Market CapBRL 1.38T
VolumeBRL 11.58B
2
BRL 3,706.92
0.49%
Market CapBRL 445.4B
VolumeBRL 5.48B
4
BRL 678.37
1.15%
Market CapBRL 104.38B
VolumeBRL 787.14M
5
BRL 162.67
1.65%
Market CapBRL 75.06B
VolumeBRL 1.5B
8
BRL 0.5
0.80%
Market CapBRL 27.63B
VolumeBRL 471.52M
9
BRL 0.15
1.68%
Market CapBRL 21.51B
VolumeBRL 632.11M

Data provided by Coingecko API

More Cryptocurrencies

1780
BRL 0.69
1.04%
Market CapBRL 29M
VolumeBRL 333
1783
BRL 0.00028942
3.04%
Market CapBRL 28.94M
VolumeBRL 486,382
1782
BRL 0.2
2.87%
Market CapBRL 28.93M
VolumeBRL 204,834
1787
BRL 2.56
2.13%
Market CapBRL 28.76M
VolumeBRL 10,148
Market CapBRL 28.64M
VolumeBRL 191,918

Data provided by Coingecko API