Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
ETH 0.00003+4.45%
Market Cap
ETH 1,430
4.44%
Volume (24)
ETH 5
0.05%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
ETH 0.00003041

Price Change

ETH 0.0000013
4.45%
24h Low / 24h High
ETH 0.00002911 / ETH 0.00003051

Trading Volume

ETH 5.117861
0.05%
Volume / Market Cap
0.0035789238
Market Dominance
0.00019577245%
Market Rank
#1794

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
99,588,199.277 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
ETH 1,430
4.44%

Fully Diluted
Market Cap

ETH 3,029
4.81%

Notional Finance Price Yesterday

Yesterday's Low / High
ETH 0.000028930038 / ETH 0.000029107701
Yesterday's Open / Close
ETH 0.000029107701 / ETH 0.000028930038
Yesterday's Change
4.79%
Yesterday's Volume
ETH 31.525045

Notional Finance Price History

7d Low / 7d High
ETH 0.10505038 / ETH 0.1285452
30d Low / 30d High
ETH 0.000027578658 / ETH 0.000032441987
90d Low / 90d High
ETH 0.000027578658 / ETH 0.000033665737
52 Week Low / 52 Week High
ETH 0.000027578658 / ETH 0.000035851698
All Time HighNov 20, 2021 (2 years ago)
ETH 0.00544835
99.44%
All Time LowJun 7, 2024 (1 days ago)
ETH 0.00002747
10.68%

Data provided by Coingecko API

NOTE to ETH converter

Notional Finance
Notional FinanceNOTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to ETH)

NOTEETH by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (ETH)

Date
6/7/2024
ETH 0.00003
ETH 0
ETH 0.00003
ETH 0.000028
6/6/2024
ETH 0.000032
ETH 0.00003
ETH 0.000033
ETH 0.00003
6/5/2024
ETH 0.000031
ETH 0.000032
ETH 0.000033
ETH 0.000031
6/4/2024
ETH 0.000033
ETH 0.000031
ETH 0.000034
ETH 0.000031
6/3/2024
ETH 0.000033
ETH 0.000033
ETH 0.000034
ETH 0.000033
6/2/2024
ETH 0.000033
ETH 0.000033
ETH 0.000034
ETH 0.000032
6/1/2024
ETH 0.000036
ETH 0.000033
ETH 0.000036
ETH 0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,299
0.07%
Market CapETH 1.37T
VolumeETH 4.44B
2
eth
EthereumETH
ETH 3,681.72
0.02%
Market CapETH 442.28B
VolumeETH 7.49B
4
ETH 682.44
0.06%
Market CapETH 105.01B
VolumeETH 970.29M
5
ETH 158.17
2.70%
Market CapETH 72.8B
VolumeETH 1.6B
8
ETH 0.493271
1.20%
Market CapETH 27.38B
VolumeETH 557.21M
9
ETH 0.145938
1.53%
Market CapETH 21.09B
VolumeETH 783.52M

Data provided by Coingecko API

More Cryptocurrencies

1791
ETH 0.00209814
4.99%
Market CapETH 1,443
VolumeETH 1
1796
ETH 0.00012778
1.10%
Market CapETH 1,434
VolumeETH 1
1793
ETH 0
0.97%
Market CapETH 1,432
VolumeETH 5
1795
ETH 0.00001418
2.46%
Market CapETH 1,429
VolumeETH 19
1797
ETH 0.0000008
0.95%
Market CapETH 1,424
VolumeETH 21

Data provided by Coingecko API