Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
0.106332+2.40%
Market Cap
€5M
2.50%
Volume (24)
14,088
0.05%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
€0.106332

Price Change

€0.00249679
2.40%
24h Low / 24h High
€0.103282 / €0.106499

Trading Volume

€14,088.47
0.05%
Volume / Market Cap
0.0028156543
Market Dominance
0.00019656994%
Market Rank
#1781

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
99,511,438.381 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
€5,003,622
2.50%

Fully Diluted
Market Cap

€10,587,648
2.73%

Notional Finance Price Yesterday

Yesterday's Low / High
€0.10349346 / €0.10364968
Yesterday's Open / Close
€0.10349346 / €0.10364968
Yesterday's Change
2.67%
Yesterday's Volume
€17,524.937

Notional Finance Price History

7d Low / 7d High
€0.10505038 / €0.1275203
30d Low / 30d High
€0.098434891 / €0.10443335
90d Low / 90d High
€0.096425957 / €0.11731638
52 Week Low / 52 Week High
€0.096425957 / €0.11840388
All Time HighNov 20, 2021 (2 years ago)
€20.75
99.49%
All Time LowDec 25, 2023 (5 months ago)
€0.079853
33.10%

Data provided by Coingecko API

NOTE to EUR converter

Notional Finance
Notional FinanceNOTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to EUR)

NOTEEUR by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (EUR)

Date
6/8/2024
€0.099155
€0
€0.104433
€0.099155
6/7/2024
€0.103927
€0.099155
€0.103992
€0.096426
6/6/2024
€0.114381
€0.103927
€0.116548
€0.102795
6/5/2024
€0.110291
€0.114381
€0.117316
€0.109892
6/4/2024
€0.114741
€0.110291
€0.116561
€0.108858
6/3/2024
€0.114277
€0.114741
€0.116512
€0.113446
6/2/2024
€0.117178
€0.114277
€0.118404
€0.112396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 49 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,792
0.47%
Market Cap€1.37T
Volume€11.92B
2
3,709.11
0.46%
Market Cap€445.16B
Volume€6.35B
4
678.44
1.10%
Market Cap€104.31B
Volume€817.76M
5
162.87
1.58%
Market Cap€74.83B
Volume€1.5B
8
0.5
0.66%
Market Cap€27.57B
Volume€469.86M
9
0.15
1.74%
Market Cap€21.47B
Volume€630.42M

Data provided by Coingecko API

More Cryptocurrencies

1778
0.12
1.13%
Market Cap€5.02M
Volume€58
1779
0.00000006
0.30%
Market Cap€5.01M
Volume€4,150
1780
0.00004988
3.67%
Market Cap€5.01M
Volume€82,443
1782
0.03
2.42%
Market Cap€4.99M
Volume€35,275
1783
0.00079797
6.90%
Market Cap€4.95M
Volume€1.6M

Data provided by Coingecko API