Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
GBP 0.090191+2.78%
Market Cap
GBP 4.24M
2.81%
Volume (24)
GBP 11,951
0.05%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
GBP 0.090191

Price Change

GBP 0.00244258
2.78%
24h Low / 24h High
GBP 0.087696 / GBP 0.090699

Trading Volume

GBP 11,951.38
0.05%
Volume / Market Cap
0.0028158892
Market Dominance
0.00019636438%
Market Rank
#1780

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
99,511,438.381 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
GBP 4,244,265
2.81%

Fully Diluted
Market Cap

GBP 8,980,850
2.62%

Notional Finance Price Yesterday

Yesterday's Low / High
GBP 0.087875936 / GBP 0.088008584
Yesterday's Open / Close
GBP 0.087875936 / GBP 0.088008584
Yesterday's Change
2.56%
Yesterday's Volume
GBP 14,880.363

Notional Finance Price History

7d Low / 7d High
GBP 0.10505038 / GBP 0.1275203
30d Low / 30d High
GBP 0.083582749 / GBP 0.088673991
90d Low / 90d High
GBP 0.082080592 / GBP 0.09971322
52 Week Low / 52 Week High
GBP 0.082080592 / GBP 0.10092263
All Time HighNov 20, 2021 (2 years ago)
GBP 17.42
99.48%
All Time LowDec 25, 2023 (5 months ago)
GBP 0.069402
30.04%

Data provided by Coingecko API

NOTE to GBP converter

Notional Finance
Notional FinanceNOTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to GBP)

NOTEGBP by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (GBP)

Date
6/8/2024
GBP 0.084186
GBP 0
GBP 0.088674
GBP 0.084186
6/7/2024
GBP 0.088485
GBP 0.084186
GBP 0.088576
GBP 0.082081
6/6/2024
GBP 0.097218
GBP 0.088485
GBP 0.099195
GBP 0.087522
6/5/2024
GBP 0.093969
GBP 0.097218
GBP 0.099713
GBP 0.093607
6/4/2024
GBP 0.097698
GBP 0.093969
GBP 0.099241
GBP 0.092622
6/3/2024
GBP 0.097315
GBP 0.097698
GBP 0.099204
GBP 0.096586
6/2/2024
GBP 0.099878
GBP 0.097315
GBP 0.100923
GBP 0.095801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,617
0.38%
Market CapGBP 1.37T
VolumeGBP 9.57B
2
GBP 3,697.93
0.68%
Market CapGBP 444.21B
VolumeGBP 6.2B
4
GBP 672.81
1.88%
Market CapGBP 103.39B
VolumeGBP 822.45M
5
GBP 161.42
1.47%
Market CapGBP 74.42B
VolumeGBP 1.44B
8
GBP 0.497189
0.98%
Market CapGBP 27.61B
VolumeGBP 461.25M
9
GBP 0.147208
0.82%
Market CapGBP 21.3B
VolumeGBP 632.55M

Data provided by Coingecko API

More Cryptocurrencies

1777
GBP 0.100729
0.54%
Market CapGBP 4.26M
VolumeGBP 49
1778
GBP 0.00000005
1.66%
Market CapGBP 4.26M
VolumeGBP 3,459
1779
GBP 0.02897479
3.06%
Market CapGBP 4.26M
VolumeGBP 29,766
1781
GBP 0.0000424
5.02%
Market CapGBP 4.24M
VolumeGBP 69,499
1782
Market CapGBP 4.22M
VolumeGBP 29,190

Data provided by Coingecko API