Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
INR 9.6+2.76%
Market Cap
INR 451.44M
2.90%
Volume (24)
INR 1,271,187
0.05%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
INR 9.6

Price Change

INR 0.257668
2.76%
24h Low / 24h High
INR 9.32 / INR 9.62

Trading Volume

INR 1,271,187
0.05%
Volume / Market Cap
0.0028158276
Market Dominance
0.00019659671%
Market Rank
#1782

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
99,511,438.381 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
INR 451,443,480
2.90%

Fully Diluted
Market Cap

INR 955,252,880
2.67%

Notional Finance Price Yesterday

Yesterday's Low / High
INR 9.3423675 / INR 9.3564697
Yesterday's Open / Close
INR 9.3423675 / INR 9.3564697
Yesterday's Change
2.68%
Yesterday's Volume
INR 1,581,978.2

Notional Finance Price History

7d Low / 7d High
INR 0.10505038 / INR 0.1275203
30d Low / 30d High
INR 8.885187 / INR 9.4272113
90d Low / 90d High
INR 8.7608346 / INR 10.636869
52 Week Low / 52 Week High
INR 8.7608346 / INR 10.728492
All Time HighNov 20, 2021 (2 years ago)
INR 1,740.42
99.45%
All Time LowDec 25, 2023 (5 months ago)
INR 7.33
30.99%

Data provided by Coingecko API

NOTE to INR converter

Notional Finance
Notional FinanceNOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to INR)

NOTEINR by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (INR)

Date
6/8/2024
INR 8.950724
INR 0
INR 9.427211
INR 8.950724
6/7/2024
INR 9.448575
INR 8.950724
INR 9.451595
INR 8.760835
6/6/2024
INR 10.370381
INR 9.448575
INR 10.592504
INR 9.342436
6/5/2024
INR 10.035872
INR 10.370381
INR 10.636869
INR 9.972051
6/4/2024
INR 10.399724
INR 10.035872
INR 10.599007
INR 9.880403
6/3/2024
INR 10.350356
INR 10.399724
INR 10.560144
INR 10.250972
6/2/2024
INR 10.617446
INR 10.350356
INR 10.728492
INR 10.184086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 30 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,707
0.44%
Market CapINR 1.37T
VolumeINR 12.08B
2
INR 3,700.99
0.60%
Market CapINR 444.56B
VolumeINR 5.76B
4
INR 672.14
2.05%
Market CapINR 103.43B
VolumeINR 822.81M
5
INR 161.85
1.58%
Market CapINR 74.55B
VolumeINR 1.48B
8
INR 0.497995
0.77%
Market CapINR 27.63B
VolumeINR 482.23M
9
INR 0.146987
0.55%
Market CapINR 21.25B
VolumeINR 618.36M

Data provided by Coingecko API

More Cryptocurrencies

1779
INR 0.00000513
1.55%
Market CapINR 452.83M
VolumeINR 368,191
1780
INR 3.09
3.60%
Market CapINR 452.55M
VolumeINR 3.18M
1781
INR 8.83
5.65%
Market CapINR 452.24M
VolumeINR 18.34M
1783
INR 0.00450838
5.97%
Market CapINR 449.36M
VolumeINR 7.34M
Market CapINR 448.14M
VolumeINR 3.13M

Data provided by Coingecko API