Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
JPY 18.02+2.80%
Market Cap
JPY 847.26M
2.79%
Volume (24)
JPY 2,386,427
0.05%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
JPY 18.02

Price Change

JPY 0.490727
2.80%
24h Low / 24h High
JPY 17.49 / JPY 18.05

Trading Volume

JPY 2,386,427
0.05%
Volume / Market Cap
0.0028166528
Market Dominance
0.00019667604%
Market Rank
#1782

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
99,511,438.381 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
JPY 847,256,370
2.79%

Fully Diluted
Market Cap

JPY 1,792,791,600
2.70%

Notional Finance Price Yesterday

Yesterday's Low / High
JPY 17.529743 / JPY 17.556204
Yesterday's Open / Close
JPY 17.529743 / JPY 17.556204
Yesterday's Change
2.72%
Yesterday's Volume
JPY 2,968,377.4

Notional Finance Price History

7d Low / 7d High
JPY 0.10505038 / JPY 0.1275203
30d Low / 30d High
JPY 16.659806 / JPY 17.688941
90d Low / 90d High
JPY 16.332582 / JPY 19.910305
52 Week Low / 52 Week High
JPY 16.332582 / JPY 20.213734
All Time HighNov 20, 2021 (2 years ago)
JPY 2,669.86
99.33%
All Time LowDec 25, 2023 (5 months ago)
JPY 12.54
43.61%

Data provided by Coingecko API

NOTE to JPY converter

Notional Finance
Notional FinanceNOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to JPY)

NOTEJPY by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (JPY)

Date
6/8/2024
JPY 16.790865
JPY 0
JPY 17.688941
JPY 16.790865
6/7/2024
JPY 17.618729
JPY 16.790865
JPY 17.618729
JPY 16.332582
6/6/2024
JPY 19.395823
JPY 17.618729
JPY 19.754532
JPY 17.419034
6/5/2024
JPY 18.610694
JPY 19.395823
JPY 19.910305
JPY 18.605485
6/4/2024
JPY 19.535051
JPY 18.610694
JPY 19.724249
JPY 18.326183
6/3/2024
JPY 19.499882
JPY 19.535051
JPY 19.846373
JPY 19.2648
6/2/2024
JPY 20.00451
JPY 19.499882
JPY 20.213734
JPY 19.18801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,714
0.47%
Market CapJPY 1.37T
VolumeJPY 11.72B
2
JPY 3,701.53
0.63%
Market CapJPY 444.7B
VolumeJPY 6.09B
4
JPY 672.07
1.94%
Market CapJPY 103.41B
VolumeJPY 821.21M
5
JPY 161.82
1.68%
Market CapJPY 74.58B
VolumeJPY 1.34B
8
JPY 0.498251
0.87%
Market CapJPY 27.64B
VolumeJPY 484.46M
9
JPY 0.146991
0.60%
Market CapJPY 21.26B
VolumeJPY 615.22M

Data provided by Coingecko API

More Cryptocurrencies

1778
JPY 1,235.89
0.16%
Market CapJPY 850.27M
VolumeJPY 498,629
1780
JPY 5.8
3.70%
Market CapJPY 849.34M
VolumeJPY 5.96M
1786
JPY 0.135853
7.45%
Market CapJPY 848.1M
VolumeJPY 266.79M
Market CapJPY 843.48M
VolumeJPY 7.3M
1783
JPY 0.00845874
6.03%
Market CapJPY 843.32M
VolumeJPY 13.77M

Data provided by Coingecko API