Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
0.004869+2.17%
Market Cap
€115,331
2.16%
Volume (24)
128,812
1.23%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
€0.00486933

Price Change

€0.0001032
2.17%
24h Low / 24h High
€0.00474866 / €0.00490347

Trading Volume

€128,812
1.23%
Volume / Market Cap
1.1168896
Market Dominance
0.0000047355222%
Market Rank
#3909

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
61,205,687.43 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
€115,331
2.16%

Fully Diluted
Market Cap

€297,502
0.37%

Nsure Network Price Yesterday

Yesterday's Low / High
€0.0048694987 / €0.0048881329
Yesterday's Open / Close
€0.0048881329 / €0.0048694987
Yesterday's Change
0.19%
Yesterday's Volume
€133,712.54

Nsure Network Price History

7d Low / 7d High
€0.0050534393 / €0.0053988721
30d Low / 30d High
€0.0047473046 / €0.0049142539
90d Low / 90d High
€0.0047473046 / €0.0049800106
52 Week Low / 52 Week High
€0.0046581896 / €0.0049800106
All Time HighOct 30, 2020 (3 years ago)
€2.93
99.83%
All Time LowAug 14, 2023 (9 months ago)
€0.00288026
70.03%

Data provided by Coingecko API

NSURE to EUR converter

Nsure Network
Nsure NetworkNSURE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to EUR)

NSUREEUR by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (EUR)

Date
6/1/2024
€0.004772
€0
€0.004898
€0.004747
5/31/2024
€0.004884
€0.004772
€0.004949
€0.004833
5/30/2024
€0.004931
€0.004884
€0.004961
€0.004896
5/29/2024
€0.004831
€0.004931
€0.00498
€0.004831
5/28/2024
€0.004829
€0.004831
€0.004861
€0.004784
5/27/2024
€0.004658
€0.004829
€0.004931
€0.004658
5/26/2024
€0.004773
€0.004658
€0.004855
€0.004711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,055
0.68%
Market Cap€1.34T
Volume€13.47B
2
3,788.45
0.16%
Market Cap€455.23B
Volume€8.34B
4
599.08
0.52%
Market Cap€92.19B
Volume€806.83M
5
164.19
1.65%
Market Cap€75.48B
Volume€1.17B
8
0.52
0.70%
Market Cap€28.59B
Volume€470.13M
9
0.16
1.17%
Market Cap€22.81B
Volume€464.88M

Data provided by Coingecko API

More Cryptocurrencies

3908
1.56
0.74%
Market Cap€116,664
Volume€19,928
3910
0.06
0.24%
Market Cap€116,159
Volume€42
3911
0.00063515
0%
Market Cap€115,597
Volume€3,176
3912
23.01
0%
Market Cap€115,036
Volume€95
3913
0.00084963
0.02%
Market Cap€114,870
Volume€4

Data provided by Coingecko API