Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
JPY 0.813673+0.97%
Market Cap
JPY 19.25M
0.62%
Volume (24)
JPY 48,616,691
5.74%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
JPY 0.813673

Price Change

JPY 0.00781637
0.97%
24h Low / 24h High
JPY 0.801434 / JPY 0.819999

Trading Volume

JPY 48,616,691
5.74%
Volume / Market Cap
2.52605
Market Dominance
0.0000044315526%
Market Rank
#3939

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
61,205,687.43 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
JPY 19,246,132
0.62%

Fully Diluted
Market Cap

JPY 49,646,437
0.01%

Nsure Network Price Yesterday

Yesterday's Low / High
JPY 0.8048611 / JPY 0.81718621
Yesterday's Open / Close
JPY 0.8048611 / JPY 0.81718621
Yesterday's Change
0.33%
Yesterday's Volume
JPY 37,461,617

Nsure Network Price History

7d Low / 7d High
JPY 0.0051162811 / JPY 0.0053773787
30d Low / 30d High
JPY 0.79481683 / JPY 0.81718621
90d Low / 90d High
JPY 0.79481683 / JPY 0.83648551
52 Week Low / 52 Week High
JPY 0.79481683 / JPY 0.84272128
All Time HighOct 30, 2020 (3 years ago)
JPY 357.55
99.77%
All Time LowAug 5, 2023 (10 months ago)
JPY 0.450954
80.44%

Data provided by Coingecko API

NSURE to JPY converter

Nsure Network
Nsure NetworkNSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to JPY)

NSUREJPY by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (JPY)

Date
6/5/2024
JPY 0.803496
JPY 0
JPY 0.817186
JPY 0.794817
6/4/2024
JPY 0.82561
JPY 0.803496
JPY 0.831991
JPY 0.796328
6/3/2024
JPY 0.835727
JPY 0.82561
JPY 0.835791
JPY 0.824079
6/2/2024
JPY 0.834743
JPY 0.835727
JPY 0.837112
JPY 0.829589
6/1/2024
JPY 0.814826
JPY 0.834743
JPY 0.836184
JPY 0.810453
5/31/2024
JPY 0.830313
JPY 0.814826
JPY 0.84068
JPY 0.82509
5/30/2024
JPY 0.839505
JPY 0.830313
JPY 0.842721
JPY 0.830363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 59 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,454
0.80%
Market CapJPY 1.41T
VolumeJPY 25.56B
2
JPY 3,845.66
1.33%
Market CapJPY 462.32B
VolumeJPY 12.38B
4
JPY 713.77
1.77%
Market CapJPY 110.27B
VolumeJPY 1.93B
5
JPY 173.21
0.29%
Market CapJPY 79.67B
VolumeJPY 1.64B
8
JPY 0.527812
0.10%
Market CapJPY 29.28B
VolumeJPY 887.39M
9
JPY 0.163706
0.75%
Market CapJPY 23.67B
VolumeJPY 688.68M

Data provided by Coingecko API

More Cryptocurrencies

3936
JPY 0.138581
0%
Market CapJPY 17.71M
VolumeJPY 2,040
3937
JPY 0.0025668
4.59%
Market CapJPY 19.32M
VolumeJPY 207,739
3938
JPY 0.053082
0%
Market CapJPY 19.09M
VolumeJPY 1
3940
JPY 0.00000027
3.89%
Market CapJPY 19.24M
VolumeJPY 250,931
3941
Market CapJPY 19.23M
VolumeJPY 7,649

Data provided by Coingecko API