Nucleon (NUT) Live Price

Nucleon logo
NUTNucleon
JPY 420.83+1.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 611,515
2.87%
Circulating Supply
0 NUT
Issue Date
-

Data provided by Coingecko API

NUT price Statistics

Nucleon Price Today

Nucleon Price
JPY 420.83

Price Change

JPY 4.18
1.00%
24h Low / 24h High
JPY 410.3 / JPY 424.45

Trading Volume

JPY 611,515
2.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nucleon Supply

Circulating Supply
0 NUT
Total Supply
9,691 NUT
Max Supply
300,000 NUT

Nucleon Market Cap

Fully Diluted
Market Cap

JPY 4,078,226
1.74%

Nucleon Price Yesterday

Yesterday's Low / High
JPY 413.02235 / JPY 414.21251
Yesterday's Open / Close
JPY 413.02235 / JPY 414.21251
Yesterday's Change
1.74%
Yesterday's Volume
JPY 2,310,496

Nucleon Price History

7d Low / 7d High
JPY 2.6227015 / JPY 3.2287208
30d Low / 30d High
JPY 413.02235 / JPY 479.43482
90d Low / 90d High
JPY 413.02235 / JPY 500.09964
52 Week Low / 52 Week High
JPY 413.02235 / JPY 506.79339
All Time HighMay 27, 2023 (1 years ago)
JPY 9,580.92
95.61%
All Time LowJun 8, 2024 (0 days ago)
JPY 410.3
2.57%

Data provided by Coingecko API

NUT to JPY converter

Nucleon
NucleonNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon Price Chart (NUT to JPY)

NUTJPY by TradingView

Nucleon Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon Historical Price Data (JPY)

Date
6/8/2024
JPY 446.796724
JPY 0
JPY 446.796724
JPY 413.022354
6/7/2024
JPY 493.266369
JPY 446.796724
JPY 493.301345
JPY 434.527289
6/6/2024
JPY 488.520004
JPY 493.266369
JPY 495.184114
JPY 481.108663
6/5/2024
JPY 492.865425
JPY 488.520004
JPY 501.801869
JPY 486.596598
6/4/2024
JPY 500.950422
JPY 492.865425
JPY 503.456465
JPY 487.377525
6/3/2024
JPY 494.063041
JPY 500.950422
JPY 506.69868
JPY 492.42993
6/2/2024
JPY 504.03763
JPY 494.063041
JPY 506.793392
JPY 492.103062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

5 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,698
0.37%
Market CapJPY 1.37T
VolumeJPY 11.68B
2
JPY 3,703.32
0.35%
Market CapJPY 444.86B
VolumeJPY 5.74B
4
JPY 677.41
1.17%
Market CapJPY 104.27B
VolumeJPY 685.55M
5
JPY 161.52
0.74%
Market CapJPY 74.39B
VolumeJPY 1.43B
8
JPY 0.496378
0.41%
Market CapJPY 27.55B
VolumeJPY 465.14M
9
JPY 0.148021
1.44%
Market CapJPY 21.4B
VolumeJPY 630.62M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API