Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 39.89-1.50%
Market Cap
JPY 810.2M
1.29%
Volume (24)
JPY 660,834
0.18%
Circulating Supply
20,309,903 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
JPY 39.89

Price Change

JPY -0.60767566
1.50%
24h Low / 24h High
JPY 39.91 / JPY 40.91

Trading Volume

JPY 660,834
0.18%
Volume / Market Cap
0.00081563938
Market Dominance
0.00018984931%
Market Rank
#1831

Nucleon xCFX Supply

Circulating Supply
20,309,903.248 XCFX
Total Supply
20,309,936.378 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
JPY 810,203,650
1.29%

Fully Diluted
Market Cap

JPY 810,203,650
1.52%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
JPY 40.469774 / JPY 40.541534
Yesterday's Open / Close
JPY 40.541534 / JPY 40.469774
Yesterday's Change
1.52%
Yesterday's Volume
JPY 781,447.91

Nucleon xCFX Price History

7d Low / 7d High
JPY 0.24869979 / JPY 0.27722232
30d Low / 30d High
JPY 39.828812 / JPY 40.789403
90d Low / 90d High
JPY 39.556544 / JPY 43.392101
52 Week Low / 52 Week High
JPY 38.761106 / JPY 43.392101
All Time HighMar 24, 2024 (2 months ago)
JPY 92.46
56.86%
All Time LowJan 27, 2024 (3 months ago)
JPY 9.62
314.83%

Data provided by Coingecko API

XCFX to JPY converter

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to JPY)

XCFXJPY by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (JPY)

Date
5/25/2024
JPY 40.075514
JPY 0
JPY 40.789403
JPY 40.075514
5/24/2024
JPY 40.977176
JPY 40.075514
JPY 41.352569
JPY 39.556544
5/23/2024
JPY 42.752955
JPY 40.977176
JPY 43.127724
JPY 39.571071
5/22/2024
JPY 43.017902
JPY 42.752955
JPY 43.392101
JPY 42.340228
5/21/2024
JPY 42.552409
JPY 43.017902
JPY 43.259026
JPY 42.400248
5/20/2024
JPY 39.283991
JPY 42.552409
JPY 42.377549
JPY 38.761106
5/19/2024
JPY 40.679249
JPY 39.283991
JPY 41.584549
JPY 39.277989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 50 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,084
0.08%
Market CapJPY 1.36T
VolumeJPY 16.64B
2
JPY 3,804.72
1.32%
Market CapJPY 455.97B
VolumeJPY 8.48B
4
JPY 601.21
0.67%
Market CapJPY 92.47B
VolumeJPY 436.53M
8
JPY 0.536313
0.37%
Market CapJPY 29.68B
VolumeJPY 458.3M
11
JPY 0.459508
0.97%
Market CapJPY 16.2B
VolumeJPY 208.35M
585
JPY 0.998595
0.35%
Market CapJPY 70.36M
VolumeJPY 328,585

Data provided by Coingecko API

More Cryptocurrencies

1828
JPY 303.04
0.01%
Market CapJPY 815.52M
VolumeJPY 22.15M
1829
JPY 14.81
12.19%
Market CapJPY 813.16M
VolumeJPY 4.05M
1830
JPY 0.01177117
0.87%
Market CapJPY 810.94M
VolumeJPY 1.22M
1832
JPY 5.94
2.39%
Market CapJPY 807.7M
VolumeJPY 5.3M
1833
JPY 1.62
1.08%
Market CapJPY 806.75M
VolumeJPY 66.15M

Data provided by Coingecko API