Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
$0.240475-0.31%
Market Cap
$4.88M
1.20%
Volume (24)
$4,575
1.08%
Circulating Supply
20,274,671 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
$0.240475

Price Change

$-0.00073622154
0.31%
24h Low / 24h High
$0.23103 / $0.242385

Trading Volume

$4,575.23
1.08%
Volume / Market Cap
0.00093840227
Market Dominance
0.00019901424%
Market Rank
#1815

Nucleon xCFX Supply

Circulating Supply
20,274,671.079 XCFX
Total Supply
20,274,671.079 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
$4,875,553
1.20%

Fully Diluted
Market Cap

$4,875,553
0.53%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
$0.23891862 / $0.23947315
Yesterday's Open / Close
$0.23947315 / $0.23891862
Yesterday's Change
0.53%
Yesterday's Volume
$4,243.4781

Nucleon xCFX Price History

7d Low / 7d High
$0.23103734 / $0.26686273
30d Low / 30d High
$0.23891862 / $0.24322522
90d Low / 90d High
$0.23773925 / $0.25286125
52 Week Low / 52 Week High
$0.23773925 / $0.26686273
All Time HighMar 24, 2024 (1 months ago)
$0.610639
60.54%
All Time LowJan 27, 2024 (3 months ago)
$0.064895
271.30%

Data provided by Coingecko API

XCFX to USD converter

Nucleon xCFX
Nucleon xCFXXCFX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to USD)

XCFXUSD by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (USD)

Date
5/12/2024
$0.24215
$0
$0.24215
$0.238919
5/11/2024
$0.238925
$0.24215
$0.243225
$0.238825
5/10/2024
$0.248891
$0.238925
$0.252861
$0.237739
5/9/2024
$0.240447
$0.248891
$0.247918
$0.239411
5/8/2024
$0.243735
$0.240447
$0.245951
$0.239708
5/7/2024
$0.251238
$0.243735
$0.253351
$0.245098
5/6/2024
$0.264247
$0.251238
$0.266863
$0.250317

Data provided by Coingecko API

XCFX Price Live Data

The live price of XCFX is $ 0.240475 per (XCFX/USD) today with a current market cap of 4.88M USD. 24-hour trading volume is $ 4,575 USD. XCFX to USD price is updated in real-time. Nucleon xCFX is -0.31% in the last 24 hours. It has a circulating supply of $ 20,274,671 XCFX.

Nucleon xCFX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XCFX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,636
2.46%
Market Cap$1.23T
Volume$23.12B
2
$2,962.19
1.11%
Market Cap$355.34B
Volume$10.6B
4
$595.85
0.73%
Market Cap$91.57B
Volume$1.01B
7
$0.5
0.29%
Market Cap$27.82B
Volume$774.72M
11
$0.45
1.84%
Market Cap$15.83B
Volume$286.81M
562
$1
0.07%
Market Cap$70.6M
Volume$381,094

Data provided by Coingecko API

More Cryptocurrencies

1801
$0.12
5.75%
Market Cap$5.06M
Volume$3,807
1802
$0.12
8.52%
Market Cap$5.05M
Volume$90,819
1804
$0.09
11.74%
Market Cap$5.05M
Volume$30,536
1804
$0.00197343
1.24%
Market Cap$5.04M
Volume$158,002
1805
Market Cap$5.01M
Volume$104,765
1806
$0.07
1.72%
Market Cap$5M
Volume$1.25M
1807
$0.0006613
3.43%
Market Cap$4.98M
Volume$16,032
1808
$0.00007247
2.74%
Market Cap$4.97M
Volume$205,798
1809
$0.00000001
0.69%
Market Cap$4.97M
Volume$195
1810
$0.02
0.33%
Market Cap$4.94M
Volume$15,914
1811
$0.2
0.97%
Market Cap$4.92M
Volume$59,904
1812
Market Cap$4.91M
Volume$113,514
1813
$0.0047626
14.61%
Market Cap$4.91M
Volume$493,659
1814
$0.00002667
25.42%
Market Cap$4.91M
Volume$21,470
1814
Market Cap$4.88M
Volume$4,575
1816
$0.00277711
1.61%
Market Cap$4.86M
Volume$414,232
1817
$0.92
2.44%
Market Cap$4.85M
Volume$2,132
1819
$0.29
0.43%
Market Cap$4.84M
Volume$71,939
1819
$0.15
2.25%
Market Cap$4.84M
Volume$51,968
1816
Market Cap$4.83M
Volume$31,493
1821
$0.43
1.95%
Market Cap$4.83M
Volume$1,691
1822
$0.00155877
9.55%
Market Cap$4.82M
Volume$57,734
1823
$0.00203826
1.02%
Market Cap$4.82M
Volume$596,027
1823
$0.07
7.58%
Market Cap$4.81M
Volume$5,087
1825
Market Cap$4.79M
Volume$85,246
1826
$0.64
4.99%
Market Cap$4.78M
Volume$186,499
1828
$15.72
6.43%
Market Cap$4.78M
Volume$16,105
1828
$0.01
1.00%
Market Cap$4.77M
Volume$6.45M
1829
Market Cap$4.77M
Volume$764
1830
$0.01
7.26%
Market Cap$4.77M
Volume$1.22M
1831
$0.01
1.08%
Market Cap$4.76M
Volume$159,896
1832
$0.02
0.46%
Market Cap$4.74M
Volume$127,972
1833
$0.00001165
3.96%
Market Cap$4.74M
Volume$206,423
1834
$0.02
4.94%
Market Cap$4.74M
Volume$5,195
1834
$0.00072726
0.68%
Market Cap$4.72M
Volume$1.13M
1836
$0.00114528
0.42%
Market Cap$4.71M
Volume$15,548
1837
$0.01
0.88%
Market Cap$4.71M
Volume$35,051
1839
$0.0000005
1.19%
Market Cap$4.7M
Volume$303,557
1840
$0.01
1.80%
Market Cap$4.69M
Volume$70,702
1839
$133.9
1.34%
Market Cap$4.69M
Volume$1,148
1841
$9.83
4.97%
Market Cap$4.69M
Volume$12,905
1842
$0.18
3.28%
Market Cap$4.68M
Volume$41,772
1843
$1.33
3.22%
Market Cap$4.65M
Volume$236,318
1844
$0.02
1.74%
Market Cap$4.65M
Volume$13,122
1846
Market Cap$4.63M
Volume$12
1846
$0.02
3.38%
Market Cap$4.62M
Volume$46,116
1848
$0.03
0%
Market Cap$4.62M
Volume$12
1848
$0.00121896
1.06%
Market Cap$4.6M
Volume$9,803
1849
$0.02
2.81%
Market Cap$4.58M
Volume$150,800
1850
Market Cap$4.58M
Volume$79,777
1851
$0.00110581
2.80%
Market Cap$4.57M
Volume$202,292
Market Cap$4.55M
Volume$385,685
1853
$0.00137992
2.43%
Market Cap$4.53M
Volume$3,872
1854
$0.04
2.02%
Market Cap$4.51M
Volume$116,207
1855
Market Cap$4.49M
Volume$39,614
1856
Market Cap$4.48M
Volume$1,332
1857
Market Cap$4.47M
Volume$10,177
1858
$0.03
0.40%
Market Cap$4.47M
Volume$1,979
1859
$1
0.21%
Market Cap$4.45M
Volume$47,780
1860
$0.11
2.76%
Market Cap$4.44M
Volume$33,337
1861
$0.00443942
0.29%
Market Cap$4.43M
Volume$15,711
1862
$0.00164311
6.08%
Market Cap$4.43M
Volume$44,489
1863
$0.00004439
2.23%
Market Cap$4.43M
Volume$14,549
1864
Market Cap$4.43M
Volume$75,753
1865
$0.00181318
12.67%
Market Cap$4.43M
Volume$136,025
1866
$0.04
5.57%
Market Cap$4.42M
Volume$12,794
1867
$0.01
2.13%
Market Cap$4.41M
Volume$1,269
1868
$0.03
3.61%
Market Cap$4.41M
Volume$80,285
1869
$0.06
9.46%
Market Cap$4.4M
Volume$106,178
1870
Market Cap$4.4M
Volume$10,133
1871
Market Cap$4.39M
Volume$6,048
1872
Market Cap$4.38M
Volume$1.37M
1873
$0.00047294
0.08%
Market Cap$4.36M
Volume$49,242
1874
$0.01
1.56%
Market Cap$4.35M
Volume$103,726
1875
$0.01
1.91%
Market Cap$4.35M
Volume$84,151
1876
$0.01
0.70%
Market Cap$4.35M
Volume$224
1877
$0.03
0.02%
Market Cap$4.34M
Volume$199,144
1878
$0.01
0.92%
Market Cap$4.34M
Volume$2,261
1879
$0.0024988
0.53%
Market Cap$4.33M
Volume$616,142
1880
$0.09
7.33%
Market Cap$4.32M
Volume$417,227
1882
$0.00250389
0.68%
Market Cap$4.31M
Volume$3,740
1882
$0.00361853
1.50%
Market Cap$4.29M
Volume$2.8M
1883
$0.07
2.70%
Market Cap$4.29M
Volume$33,413
1885
$0.17
0.08%
Market Cap$4.29M
Volume$3,645
1885
$0.00406466
3.04%
Market Cap$4.27M
Volume$208,447
1891
$0.00000049
0%
Market Cap$4.26M
Volume$4
1887
$0.01
5.74%
Market Cap$4.26M
Volume$310,192
1888
$0.03
3.50%
Market Cap$4.25M
Volume$330,379
1889
$0.02
1.40%
Market Cap$4.24M
Volume$110,245
1890
Market Cap$4.24M
Volume$234,800
1891
Market Cap$4.23M
Volume$450
1890
$1.11
0.33%
Market Cap$4.23M
Volume$170,367
1893
$0.01
5.22%
Market Cap$4.22M
Volume$28,372
1896
$1.01
0.22%
Market Cap$4.21M
Volume$46,485
1895
$0.12
1.45%
Market Cap$4.21M
Volume$4,278
1896
$0.01
0.15%
Market Cap$4.2M
Volume$274,513
1897
$0.00252095
11.33%
Market Cap$4.19M
Volume$73,456
1898
$0.00000003
8.72%
Market Cap$4.19M
Volume$66,941
1898
$0.00459808
8.29%
Market Cap$4.17M
Volume$1,366
1801
$0.12
5.75%
Market Cap$5.06M
Volume$3,807
1802
$0.12
8.52%
Market Cap$5.05M
Volume$90,819

Data provided by Coingecko API