NuCoin (NUC) Live Price

NuCoin logo
NUCNuCoin
JPY 25.13+0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,419,700
0.04%
Circulating Supply
0 NUC
Issue Date
-

Data provided by Coingecko API

NUC price Statistics

NuCoin Price Today

NuCoin Price
JPY 25.13

Price Change

JPY 0.04439822
0.18%
24h Low / 24h High
JPY 24.83 / JPY 25.44

Trading Volume

JPY 16,419,700
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCoin Supply

Circulating Supply
0 NUC
Total Supply
0 NUC
Max Supply
0 NUC

NuCoin Market Cap

Fully Diluted
Market Cap

--

NuCoin Price Yesterday

Yesterday's Low / High
JPY 24.863955 / JPY 24.906048
Yesterday's Open / Close
JPY 24.863955 / JPY 24.906048
Yesterday's Change
0.98%
Yesterday's Volume
JPY 16,251,817

NuCoin Price History

7d Low / 7d High
JPY 0.15784332 / JPY 0.16778542
30d Low / 30d High
JPY 24.820863 / JPY 25.235413
90d Low / 90d High
JPY 24.820863 / JPY 25.678448
52 Week Low / 52 Week High
JPY 24.820863 / JPY 26.296597
All Time HighJul 31, 2022 (1 years ago)
JPY 231.72
89.15%
All Time LowMay 11, 2022 (2 years ago)
JPY 0.155043
16109.67%

Data provided by Coingecko API

NUC to JPY converter

NuCoin
NuCoinNUC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuCoin Price Chart (NUC to JPY)

NUCJPY by TradingView

NuCoin Exchanges

Instant crypto to crypto exchange coming soon!

NuCoin Historical Price Data (JPY)

Date
6/1/2024
JPY 24.854964
JPY 0
JPY 25.235413
JPY 24.834199
5/31/2024
JPY 25.148616
JPY 24.854964
JPY 25.416707
JPY 24.820863
5/30/2024
JPY 25.21173
JPY 25.148616
JPY 25.678448
JPY 24.880273
5/29/2024
JPY 25.222845
JPY 25.21173
JPY 25.624478
JPY 25.054394
5/28/2024
JPY 25.166053
JPY 25.222845
JPY 25.552089
JPY 24.957394
5/27/2024
JPY 25.446168
JPY 25.166053
JPY 26.296597
JPY 25.081396
5/26/2024
JPY 25.883619
JPY 25.446168
JPY 25.974987
JPY 25.189425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 11 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,699
0.02%
Market CapJPY 1.33T
VolumeJPY 6.27B
2
JPY 3,805.48
0.45%
Market CapJPY 457.53B
VolumeJPY 8.3B
4
JPY 602.77
1.20%
Market CapJPY 92.79B
VolumeJPY 655.53M
5
JPY 165.93
0.61%
Market CapJPY 76.27B
VolumeJPY 978.75M
8
JPY 0.51748
0.32%
Market CapJPY 28.71B
VolumeJPY 410.25M
9
JPY 0.15938
0.07%
Market CapJPY 23.06B
VolumeJPY 445.95M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API