NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
0.096242-13.84%
Market Cap
€0
0%
Volume (24)
7,974
7.17%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
€0.096242

Price Change

€-0.015462322
13.84%
24h Low / 24h High
€0.096199 / €0.111705

Trading Volume

€7,974.43
7.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

€373,934,710
5.75%

NuCypher Price Yesterday

Yesterday's Low / High
€0.10211147 / €0.10212155
Yesterday's Open / Close
€0.10211147 / €0.10212155
Yesterday's Change
5.75%
Yesterday's Volume
€7,518.4597

NuCypher Price History

7d Low / 7d High
€0.10782373 / €0.12251363
30d Low / 30d High
€0.10188701 / €0.10994488
90d Low / 90d High
€0.10006964 / €0.10994488
52 Week Low / 52 Week High
€0.098778293 / €0.11660093
All Time HighOct 15, 2021 (2 years ago)
€2.25
95.72%
All Time LowJul 22, 2023 (10 months ago)
€0.01447028
565.39%

Data provided by Coingecko API

NU to EUR converter

NuCypher
NuCypherNU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to EUR)

NUEUR by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (EUR)

Date
6/7/2024
€0.103988
€0
€0.109945
€0.102111
6/6/2024
€0.107752
€0.103988
€0.107752
€0.101887
6/5/2024
€0.103532
€0.107752
€0.106451
€0.103532
6/4/2024
€0.101584
€0.103532
€0.103904
€0.098778
6/3/2024
€0.104061
€0.101584
€0.112874
€0.100398
6/2/2024
€0.104906
€0.104061
€0.112097
€0.103855
6/1/2024
€0.104456
€0.104906
€0.116601
€0.104414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 7 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,460
1.10%
Market Cap€1.37T
Volume€18.45B
2
3,685.93
2.02%
Market Cap€442.81B
Volume€13.33B
4
684.14
1.17%
Market Cap€105.26B
Volume€1.19B
5
160.19
4.19%
Market Cap€73.76B
Volume€3.2B
8
0.49
4.83%
Market Cap€27.38B
Volume€1.71B
9
0.15
8.01%
Market Cap€21.06B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API