NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
GBP 0.086262-10.25%
Market Cap
GBP 0
0%
Volume (24)
GBP 20,188
0.16%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
GBP 0.086262

Price Change

GBP -0.0098497223
10.25%
24h Low / 24h High
GBP 0.083747 / GBP 0.096136

Trading Volume

GBP 20,188
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

GBP 335,144,930
0.87%

NuCypher Price Yesterday

Yesterday's Low / High
GBP 0.085484027 / GBP 0.085543665
Yesterday's Open / Close
GBP 0.085484027 / GBP 0.085543665
Yesterday's Change
0.87%
Yesterday's Volume
GBP 23,011.421

NuCypher Price History

7d Low / 7d High
GBP 0.10938272 / GBP 0.12659951
30d Low / 30d High
GBP 0.085484027 / GBP 0.096117827
90d Low / 90d High
GBP 0.085484027 / GBP 0.099395047
52 Week Low / 52 Week High
GBP 0.085484027 / GBP 0.099395047
All Time HighOct 15, 2021 (2 years ago)
GBP 1.9
95.46%
All Time LowJul 22, 2023 (10 months ago)
GBP 0.0125244
588.60%

Data provided by Coingecko API

NU to GBP converter

NuCypher
NuCypherNU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to GBP)

NUGBP by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (GBP)

Date
6/3/2024
GBP 0.08862
GBP 0
GBP 0.096118
GBP 0.085484
6/2/2024
GBP 0.089417
GBP 0.08862
GBP 0.095547
GBP 0.088522
6/1/2024
GBP 0.089043
GBP 0.089417
GBP 0.099395
GBP 0.089006
5/31/2024
GBP 0.08771
GBP 0.089043
GBP 0.090581
GBP 0.086019
5/30/2024
GBP 0.090592
GBP 0.08771
GBP 0.091141
GBP 0.087581
5/29/2024
GBP 0.091347
GBP 0.090592
GBP 0.095925
GBP 0.089984
5/28/2024
GBP 0.093617
GBP 0.091347
GBP 0.093617
GBP 0.088681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,202
1.11%
Market CapGBP 1.36T
VolumeGBP 29.49B
2
GBP 3,773.05
0.88%
Market CapGBP 453.51B
VolumeGBP 12.25B
4
GBP 628.99
3.43%
Market CapGBP 96.82B
VolumeGBP 1.92B
5
GBP 165.92
1.09%
Market CapGBP 76.3B
VolumeGBP 1.97B
8
GBP 0.521405
0.82%
Market CapGBP 28.91B
VolumeGBP 832.82M
9
GBP 0.159399
0.37%
Market CapGBP 23.05B
VolumeGBP 736.96M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API