NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
INR 9.89-10.04%
Market Cap
INR 0
0%
Volume (24)
INR 2,134,152
0.21%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
INR 9.89

Price Change

INR -1.1041984
10.04%
24h Low / 24h High
INR 9.79 / INR 11.07

Trading Volume

INR 2,134,152
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

INR 38,474,393,000
0.63%

NuCypher Price Yesterday

Yesterday's Low / High
INR 9.9602858 / INR 9.9700781
Yesterday's Open / Close
INR 9.9602858 / INR 9.9700781
Yesterday's Change
0.75%
Yesterday's Volume
INR 2,133,726.7

NuCypher Price History

7d Low / 7d High
INR 0.11771884 / INR 0.13818506
30d Low / 30d High
INR 9.7865162 / INR 11.289267
90d Low / 90d High
INR 9.7865162 / INR 11.477479
52 Week Low / 52 Week High
INR 9.7865162 / INR 11.477479
All Time HighOct 15, 2021 (2 years ago)
INR 195.74
94.95%
All Time LowJul 22, 2023 (10 months ago)
INR 1.32
648.85%

Data provided by Coingecko API

NU to INR converter

NuCypher
NuCypherNU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to INR)

NUINR by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (INR)

Date
5/27/2024
INR 10.886665
INR 0
INR 11.000717
INR 9.786516
5/26/2024
INR 10.819162
INR 10.886665
INR 11.477479
INR 10.303281
5/25/2024
INR 10.137947
INR 10.819162
INR 10.782039
INR 10.137947
5/24/2024
INR 10.19699
INR 10.137947
INR 10.571036
INR 10.044003
5/23/2024
INR 11.008668
INR 10.19699
INR 11.285511
INR 10.17458
5/22/2024
INR 10.653805
INR 11.008668
INR 11.18469
INR 10.180808
5/21/2024
INR 10.803246
INR 10.653805
INR 11.051966
INR 10.358173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,220
0.70%
Market CapINR 1.36T
VolumeINR 24.01B
2
INR 3,875.48
0.56%
Market CapINR 466.04B
VolumeINR 16.98B
4
INR 601.97
0.18%
Market CapINR 92.62B
VolumeINR 840.11M
8
INR 0.532535
0.72%
Market CapINR 29.53B
VolumeINR 795.35M
11
INR 0.46682
1.55%
Market CapINR 16.52B
VolumeINR 289.5M
589
INR 1.002
0.46%
Market CapINR 70.62M
VolumeINR 415,709

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API