NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
JPY 17.27-10.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,042,859
0.10%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
JPY 17.27

Price Change

JPY -1.9759087
10.26%
24h Low / 24h High
JPY 16.72 / JPY 19.27

Trading Volume

JPY 4,042,859
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

JPY 67,114,774,000
1.01%

NuCypher Price Yesterday

Yesterday's Low / High
JPY 17.1002 / JPY 17.100954
Yesterday's Open / Close
JPY 17.1002 / JPY 17.100954
Yesterday's Change
0.99%
Yesterday's Volume
JPY 4,603,198.1

NuCypher Price History

7d Low / 7d High
JPY 0.10938272 / JPY 0.12659951
30d Low / 30d High
JPY 17.0818 / JPY 19.263738
90d Low / 90d High
JPY 17.0818 / JPY 19.907773
52 Week Low / 52 Week High
JPY 17.0818 / JPY 19.907773
All Time HighOct 15, 2021 (2 years ago)
JPY 298.01
94.20%
All Time LowJul 22, 2023 (10 months ago)
JPY 2.28
656.63%

Data provided by Coingecko API

NU to JPY converter

NuCypher
NuCypherNU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to JPY)

NUJPY by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (JPY)

Date
6/3/2024
JPY 17.751462
JPY 0
JPY 19.263738
JPY 17.0818
6/2/2024
JPY 17.909327
JPY 17.751462
JPY 19.137074
JPY 17.730008
6/1/2024
JPY 17.834282
JPY 17.909327
JPY 19.907773
JPY 17.826962
5/31/2024
JPY 17.520019
JPY 17.834282
JPY 18.111685
JPY 17.206394
5/30/2024
JPY 18.132039
JPY 17.520019
JPY 18.201057
JPY 17.488031
5/29/2024
JPY 18.328633
JPY 18.132039
JPY 19.21109
JPY 18.047963
5/28/2024
JPY 18.758518
JPY 18.328633
JPY 18.758518
JPY 17.784409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 24 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,202
1.11%
Market CapJPY 1.36T
VolumeJPY 29.49B
2
JPY 3,773.05
0.88%
Market CapJPY 453.51B
VolumeJPY 12.25B
4
JPY 628.99
3.43%
Market CapJPY 96.82B
VolumeJPY 1.92B
5
JPY 165.92
1.09%
Market CapJPY 76.3B
VolumeJPY 1.97B
8
JPY 0.521405
0.82%
Market CapJPY 28.91B
VolumeJPY 832.82M
9
JPY 0.159399
0.37%
Market CapJPY 23.05B
VolumeJPY 736.96M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API