Numa (NUMA) Live Price

Numa logo
NUMANuma
JPY 65.33-0.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 131,773
0.54%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
JPY 65.33

Price Change

JPY -0.32388964
0.49%
24h Low / 24h High
JPY 64.94 / JPY 66.66

Trading Volume

JPY 131,773
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

--

Numa Price Yesterday

Yesterday's Low / High
JPY 65.195065 / JPY 65.54946
Yesterday's Open / Close
JPY 65.54946 / JPY 65.195065
Yesterday's Change
0.06%
Yesterday's Volume
JPY 463,708.3

Numa Price History

7d Low / 7d High
JPY 0.40951177 / JPY 0.44023703
30d Low / 30d High
JPY 64.419048 / JPY 66.738123
90d Low / 90d High
JPY 64.419048 / JPY 68.647744
52 Week Low / 52 Week High
JPY 63.398299 / JPY 68.647744
All Time HighApr 11, 2024 (1 months ago)
JPY 86.53
24.45%
All Time LowMay 3, 2024 (1 months ago)
JPY 50.8
28.69%

Data provided by Coingecko API

NUMA to JPY converter

Numa
NumaNUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to JPY)

NUMAJPY by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (JPY)

Date
6/8/2024
JPY 66.304159
JPY 0
JPY 66.738123
JPY 65.112595
6/7/2024
JPY 66.531553
JPY 66.304159
JPY 67.996991
JPY 64.419048
6/6/2024
JPY 67.593647
JPY 66.531553
JPY 68.647744
JPY 66.355263
6/5/2024
JPY 66.706564
JPY 67.593647
JPY 68.221684
JPY 65.850193
6/4/2024
JPY 65.085533
JPY 66.706564
JPY 66.540832
JPY 63.398299
6/3/2024
JPY 65.083619
JPY 65.085533
JPY 67.514956
JPY 64.962818
6/2/2024
JPY 67.736289
JPY 65.083619
JPY 68.099077
JPY 65.685206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,506
0.08%
Market CapJPY 1.37T
VolumeJPY 11.69B
2
JPY 3,690.08
0.06%
Market CapJPY 443.2B
VolumeJPY 6.45B
4
JPY 679.31
1.06%
Market CapJPY 104.62B
VolumeJPY 817.28M
5
JPY 161.57
0.86%
Market CapJPY 74.34B
VolumeJPY 1.53B
8
JPY 0.49483
0.16%
Market CapJPY 27.47B
VolumeJPY 511.97M
9
JPY 0.146709
0.06%
Market CapJPY 21.19B
VolumeJPY 674.69M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API