Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
JPY 0.747949+ 0.25%
Market Cap
JPY 63.42M
0.95%
Volume (24)
JPY 3,262,185
0.08%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
JPY 0.747949

Price Change

JPY 0.00186702
0.25%
24h Low / 24h High
JPY 0.735075 / JPY 0.75972

Trading Volume

JPY 3,262,185
0.08%
Volume / Market Cap
0.051439059
Market Dominance
0.000017263971%
Market Rank
#3893

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
JPY 63,418,443
0.95%

Fully Diluted
Market Cap

JPY 63,418,443
1.88%

Number 1 Price Yesterday

Yesterday's Low / High
JPY 0.74664773 / JPY 0.75650428
Yesterday's Open / Close
JPY 0.75650428 / JPY 0.74664773
Yesterday's Change
0.48%
Yesterday's Volume
JPY 3,266,670.9

Number 1 Price History

7d Low / 7d High
JPY 0.0047634129 / JPY 0.0049563466
30d Low / 30d High
JPY 0.73175245 / JPY 0.75913621
90d Low / 90d High
JPY 0.72662333 / JPY 0.75913621
52 Week Low / 52 Week High
JPY 0.72662333 / JPY 0.75913621
All Time HighAug 22, 2021 (3 years ago)
JPY 22.51
96.67%
All Time LowApr 30, 2024 (6 months ago)
JPY 0.421093
77.98%

Data provided by Coingecko API

NR1 to JPY converter

Number 1
Number 1NR1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to JPY)

NR1JPY by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (JPY)

Date
10/30/2024
JPY 0.752909
JPY 0
JPY 0.759136
JPY 0.741362
10/29/2024
JPY 0.734811
JPY 0.752909
JPY 0.756562
JPY 0.728976
10/28/2024
JPY 0.742145
JPY 0.734811
JPY 0.748243
JPY 0.72788
10/27/2024
JPY 0.740038
JPY 0.742145
JPY 0.745692
JPY 0.726623
10/26/2024
JPY 0.742532
JPY 0.740038
JPY 0.745021
JPY 0.738614
10/25/2024
JPY 0.735188
JPY 0.742532
JPY 0.746814
JPY 0.734533
10/24/2024
JPY 0.747787
JPY 0.735188
JPY 0.747787
JPY 0.736074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,442
2.76%
Market CapJPY 1.39T
VolumeJPY 45.46B
2
JPY 2,519.93
5.28%
Market CapJPY 303.48B
VolumeJPY 20.07B
4
JPY 576.48
3.35%
Market CapJPY 84.2B
VolumeJPY 1.02B
5
JPY 169.01
3.63%
Market CapJPY 79.51B
VolumeJPY 3.41B
7
JPY 0.509781
2.57%
Market CapJPY 29.03B
VolumeJPY 1.13B
9
JPY 0.162026
4.00%
Market CapJPY 23.77B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

3890
JPY 0.756779
1.95%
Market CapJPY 63.75M
VolumeJPY 308,739
3892
JPY 53,374,258,000
38.95%
Market CapJPY 63.66M
VolumeJPY 13.94M
3876
JPY 0.0063501
5.04%
Market CapJPY 63.5M
VolumeJPY 29,181
3895
JPY 0.687768
1.94%
Market CapJPY 63.34M
VolumeJPY 10.32M
3894
JPY 22.95
4.03%
Market CapJPY 63M
VolumeJPY 418,331

Data provided by Coingecko API