Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
JPY 0.964818+0.48%
Market Cap
JPY 82.97M
0.48%
Volume (24)
JPY 4,237,632
0.28%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
JPY 0.964818

Price Change

JPY 0.00457973
0.48%
24h Low / 24h High
JPY 0.953756 / JPY 0.966311

Trading Volume

JPY 4,237,632
0.28%
Volume / Market Cap
0.05107157
Market Dominance
0.000019261081%
Market Rank
#3192

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
JPY 82,974,383
0.48%

Fully Diluted
Market Cap

JPY 82,974,383
0.18%

Number 1 Price Yesterday

Yesterday's Low / High
JPY 0.96174093 / JPY 0.96437359
Yesterday's Open / Close
JPY 0.96437359 / JPY 0.96174093
Yesterday's Change
0.18%
Yesterday's Volume
JPY 4,238,963

Number 1 Price History

7d Low / 7d High
JPY 0.0060773585 / JPY 0.006333481
30d Low / 30d High
JPY 0.95830271 / JPY 0.96557172
90d Low / 90d High
JPY 0.95337272 / JPY 0.96783453
52 Week Low / 52 Week High
JPY 0.951734 / JPY 0.99632473
All Time HighAug 22, 2021 (2 years ago)
JPY 22.51
95.71%
All Time LowApr 30, 2024 (1 months ago)
JPY 0.421093
129.48%

Data provided by Coingecko API

NR1 to JPY converter

Number 1
Number 1NR1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to JPY)

NR1JPY by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (JPY)

Date
6/9/2024
JPY 0.962143
JPY 0
JPY 0.965572
JPY 0.958303
6/8/2024
JPY 0.96344
JPY 0.962143
JPY 0.965079
JPY 0.956367
6/7/2024
JPY 0.95872
JPY 0.96344
JPY 0.967835
JPY 0.955577
6/6/2024
JPY 0.96185
JPY 0.95872
JPY 0.965631
JPY 0.951734
6/5/2024
JPY 0.956787
JPY 0.96185
JPY 0.975627
JPY 0.952187
6/4/2024
JPY 0.974286
JPY 0.956787
JPY 0.980233
JPY 0.953407
6/3/2024
JPY 0.990282
JPY 0.974286
JPY 0.996325
JPY 0.975399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,492
0.20%
Market CapJPY 1.37T
VolumeJPY 13.26B
2
JPY 3,678.67
0.22%
Market CapJPY 442.01B
VolumeJPY 6.23B
4
JPY 663.9
2.23%
Market CapJPY 102.13B
VolumeJPY 807.32M
5
JPY 159.66
0.26%
Market CapJPY 73.57B
VolumeJPY 1.32B
8
JPY 0.497328
0.64%
Market CapJPY 27.6B
VolumeJPY 480.46M
9
JPY 0.145259
0.75%
Market CapJPY 21.02B
VolumeJPY 584.72M

Data provided by Coingecko API

More Cryptocurrencies

3186
JPY 7.43
5.68%
Market CapJPY 83.78M
VolumeJPY 50.4M
3187
JPY 0.02150891
2.06%
Market CapJPY 83.56M
VolumeJPY 366.04M
3188
JPY 0.905765
12.43%
Market CapJPY 83.4M
VolumeJPY 9.81M
3189
JPY 793.36
0.53%
Market CapJPY 82.81M
VolumeJPY 14,433
3190
JPY 15.16
1.84%
Market CapJPY 82.77M
VolumeJPY 10.28M

Data provided by Coingecko API