Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
GBP 0.070052+4.88%
Market Cap
GBP 44.69M
7.56%
Volume (24)
GBP 825,507
0.24%
Circulating Supply
638,011,140 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
GBP 0.070052

Price Change

GBP 0.00326165
4.88%
24h Low / 24h High
GBP 0.06679 / GBP 0.071284

Trading Volume

GBP 825,507
0.24%
Volume / Market Cap
0.018470853
Market Dominance
0.0020455747%
Market Rank
#676

Numbers Protocol Supply

Circulating Supply
638,011,138 NUM
Total Supply
648,074,122 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
GBP 44,692,413
7.56%

Fully Diluted
Market Cap

GBP 45,397,321
3.04%

Numbers Protocol Price Yesterday

Yesterday's Low / High
GBP 0.067835058 / GBP 0.068126807
Yesterday's Open / Close
GBP 0.068126807 / GBP 0.067835058
Yesterday's Change
3.05%
Yesterday's Volume
GBP 926,647.38

Numbers Protocol Price History

7d Low / 7d High
GBP 0.081332788 / GBP 0.099613724
30d Low / 30d High
GBP 0.064872043 / GBP 0.072050778
90d Low / 90d High
GBP 0.064872043 / GBP 0.078208129
52 Week Low / 52 Week High
GBP 0.063971491 / GBP 0.078208129
All Time HighNov 28, 2021 (2 years ago)
GBP 1.89
96.30%
All Time LowSep 22, 2023 (8 months ago)
GBP 0.01395969
401.45%

Data provided by Coingecko API

NUM to GBP converter

Numbers Protocol
Numbers ProtocolNUM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to GBP)

NUMGBP by TradingView

Numbers Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Numbers Protocol Historical Price Data (GBP)

Date
6/4/2024
GBP 0.070481
GBP 0
GBP 0.072051
GBP 0.064872
6/3/2024
GBP 0.06742
GBP 0.070481
GBP 0.070732
GBP 0.066545
6/2/2024
GBP 0.07379
GBP 0.06742
GBP 0.07379
GBP 0.065938
6/1/2024
GBP 0.072016
GBP 0.07379
GBP 0.078208
GBP 0.071959
5/31/2024
GBP 0.0684
GBP 0.072016
GBP 0.07241
GBP 0.065149
5/30/2024
GBP 0.06664
GBP 0.0684
GBP 0.06818
GBP 0.063971
5/29/2024
GBP 0.065276
GBP 0.06664
GBP 0.068386
GBP 0.065276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,117
1.03%
Market CapGBP 1.4T
VolumeGBP 28.22B
2
GBP 3,855.02
1.31%
Market CapGBP 463.49B
VolumeGBP 13.87B
4
GBP 696
3.96%
Market CapGBP 106.87B
VolumeGBP 2.65B
5
GBP 173.17
2.37%
Market CapGBP 79.68B
VolumeGBP 2.34B
8
GBP 0.526615
0.41%
Market CapGBP 29.21B
VolumeGBP 906.58M
9
GBP 0.163858
2.20%
Market CapGBP 23.68B
VolumeGBP 738.86M

Data provided by Coingecko API

More Cryptocurrencies

673
GBP 0.06928
1.35%
Market CapGBP 44.94M
VolumeGBP 2.09M
674
GBP 2.18
0.37%
Market CapGBP 44.9M
VolumeGBP 19,336
675
GBP 0.705321
17.92%
Market CapGBP 44.83M
VolumeGBP 235,544
677
GBP 0.00421081
1.79%
Market CapGBP 44.64M
VolumeGBP 1.23M
678
GBP 0.239086
0.76%
Market CapGBP 44.58M
VolumeGBP 826,573

Data provided by Coingecko API