Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
$0.090024+3.46%
Market Cap
$56.08M
3.66%
Volume (24)
$1,129,073
0.73%
Circulating Supply
623,190,030 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
$0.090024

Price Change

$0.00300789
3.46%
24h Low / 24h High
$0.082501 / $0.090223

Trading Volume

$1,129,073
0.73%
Volume / Market Cap
0.020132946
Market Dominance
0.0023874765%
Market Rank
#631

Numbers Protocol Supply

Circulating Supply
623,190,027 NUM
Total Supply
633,253,011 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
$56,080,863
3.66%

Fully Diluted
Market Cap

$56,986,431
0.61%

Numbers Protocol Price Yesterday

Yesterday's Low / High
$0.089162621 / $0.089720545
Yesterday's Open / Close
$0.089720545 / $0.089162621
Yesterday's Change
0.65%
Yesterday's Volume
$1,131,420.9

Numbers Protocol Price History

7d Low / 7d High
$0.082854017 / $0.095103812
30d Low / 30d High
$0.082854017 / $0.089720545
90d Low / 90d High
$0.082854017 / $0.095103812
52 Week Low / 52 Week High
$0.082854017 / $0.095103812
All Time HighNov 28, 2021 (2 years ago)
$2.52
96.43%
All Time LowSep 22, 2023 (7 months ago)
$0.01709155
426.51%

Data provided by Coingecko API

NUM to USD converter

Numbers Protocol
Numbers ProtocolNUM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to USD)

NUMUSD by TradingView

Numbers Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.09
NUM/USDT
$0.0011
$556,629
Recently
KuCoin
KuCoin
$0.09
NUM/USDT
$0.00004
$75,858
Recently
Gate.io
Gate.io
$0.09
NUM/USDT
$0.00007
$63,432
Recently

Numbers Protocol Historical Price Data (USD)

Date
5/15/2024
$0.087654
$0
$0.089721
$0.082854
5/14/2024
$0.087989
$0.087654
$0.089278
$0.086148
5/13/2024
$0.0866
$0.087989
$0.095104
$0.083345
5/12/2024
$0.088223
$0.0866
$0.089436
$0.086517
5/11/2024
$0.086578
$0.088223
$0.088806
$0.086315
5/10/2024
$0.086332
$0.086578
$0.087166
$0.084756
5/9/2024
$0.085747
$0.086332
$0.086471
$0.085186

Data provided by Coingecko API

NUM Price Live Data

The live price of NUM is $ 0.090024 per (NUM/USD) today with a current market cap of 56.08M USD. 24-hour trading volume is $ 1,129,073 USD. NUM to USD price is updated in real-time. Numbers Protocol is +3.46% in the last 24 hours. It has a circulating supply of $ 623,190,030 NUM.

Numbers Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NUM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 23 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,022
7.09%
Market Cap$1.3T
Volume$39.31B
2
$3,017.95
4.78%
Market Cap$362.45B
Volume$13.98B
4
$582.54
2.87%
Market Cap$89.73B
Volume$1.09B
7
$0.52
3.35%
Market Cap$28.65B
Volume$902.58M
11
$0.46
6.35%
Market Cap$16.12B
Volume$324.23M
564
$1
0.87%
Market Cap$70.5M
Volume$411,068

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$62.93M
Volume$15.25M
603
Market Cap$62.58M
Volume$499,485
602
$0.14
25.64%
Market Cap$62.55M
Volume$2M
604
$0.02
1.05%
Market Cap$62.17M
Volume$725,010
605
$0.00340283
7.34%
Market Cap$60.49M
Volume$1.02M
606
Market Cap$60.41M
Volume$1.06M
607
$0.16
3.52%
Market Cap$59.93M
Volume$1.18M
608
$0.00006005
2.30%
Market Cap$59.9M
Volume$3.61M
607
$0.02
0.12%
Market Cap$59.84M
Volume$1,621
610
$0.00000015
4.00%
Market Cap$59.67M
Volume$1.87M
611
$0.1
24.73%
Market Cap$59.41M
Volume$4.02M
611
$0.01
5.80%
Market Cap$59.24M
Volume$1.79M
Market Cap$59.09M
Volume$7.92M
614
$1.54
8.62%
Market Cap$58.86M
Volume$761,288
614
Market Cap$58.74M
Volume$322,558
616
$0.06
8.12%
Market Cap$58.53M
Volume$9.16M
617
Market Cap$58.43M
Volume$4.94M
618
$0.00002114
2.32%
Market Cap$58.39M
Volume$374,173
619
Market Cap$58.22M
Volume$758,252
620
$2.23
2.40%
Market Cap$58.04M
Volume$94,576
621
$1.04
8.55%
Market Cap$57.59M
Volume$3.45M
621
$0.12
2.25%
Market Cap$57.57M
Volume$26,329
623
$14.34
2.47%
Market Cap$57.38M
Volume$181,298
624
$0.01
2.20%
Market Cap$57.29M
Volume$5.67M
625
$0.18
14.64%
Market Cap$57.08M
Volume$4.14M
626
$1
0.03%
Market Cap$56.97M
Volume$6M
628
$0.66
0.81%
Market Cap$56.76M
Volume$202,768
629
$0.00202046
3.73%
Market Cap$56.68M
Volume$4.14M
628
$20.88
11.48%
Market Cap$56.67M
Volume$267,746
630
$0.51
5.50%
Market Cap$56.14M
Volume$1.23M
633
Market Cap$56.08M
Volume$1.13M
632
$0.4
8.74%
Market Cap$56.03M
Volume$1.5M
633
$0.01
6.59%
Market Cap$56.02M
Volume$2.29M
634
$0.29
13.38%
Market Cap$55.88M
Volume$274,385
635
Market Cap$55.84M
Volume$3.42M
634
$0.00012103
0%
Market Cap$55.81M
Volume$61
637
$0.13
4.11%
Market Cap$55.67M
Volume$1.58M
Market Cap$55.42M
Volume$135,025
639
$21.13
0.17%
Market Cap$55.23M
Volume$369,843
641
$3,003.69
4.39%
Market Cap$55.17M
Volume$231
641
$0.00000009
3.23%
Market Cap$55M
Volume$1.21M
627
$0.79
5.37%
Market Cap$54.96M
Volume$3,342
643
$24.59
10.02%
Market Cap$54.93M
Volume$3.86M
644
$0.06
45.93%
Market Cap$54.45M
Volume$555,548
649
$3.74
3.24%
Market Cap$54.32M
Volume$148,234
Market Cap$54.09M
Volume$640,723
643
$182.97
4.38%
Market Cap$54.07M
Volume$70,773
Market Cap$54.06M
Volume$626,720
647
$0.13
0.08%
Market Cap$53.84M
Volume$3,393
646
$0.00000007
7.48%
Market Cap$53.82M
Volume$2.18M
653
Market Cap$53.65M
Volume$211,254
652
$0.06
6.28%
Market Cap$53.61M
Volume$3.75M
654
Market Cap$53.28M
Volume$807,455
654
Market Cap$53.25M
Volume$1.42M
655
Market Cap$53.22M
Volume$2.07M
656
$0.01
12.48%
Market Cap$52.99M
Volume$10.88M
655
$0.01
3.29%
Market Cap$52.95M
Volume$1.04M
658
$2.43
13.83%
Market Cap$52.5M
Volume$197,127
662
$0.66
4.79%
Market Cap$52.26M
Volume$94,013
660
$0.47
7.28%
Market Cap$52.2M
Volume$9.04M
Market Cap$52.19M
Volume$2.04M
663
$0.98
0.02%
Market Cap$52.14M
Volume$310,653
663
$0.01
3.55%
Market Cap$52.12M
Volume$7.61M
664
$0.05
6.06%
Market Cap$51.79M
Volume$410,973
668
$0.01
18.68%
Market Cap$51.76M
Volume$714,400
666
Market Cap$51.72M
Volume$771,860
667
$0.01
4.42%
Market Cap$51.62M
Volume$1.05M
668
Market Cap$51.56M
Volume$550,519
669
$0.06
0.65%
Market Cap$51.25M
Volume$585,259
670
$0.82
8.55%
Market Cap$51.21M
Volume$204,548
671
Market Cap$51.16M
Volume$844,982
676
$0.23
3.43%
Market Cap$50.81M
Volume$846,695
673
$0.44
4.99%
Market Cap$50.64M
Volume$15.63M
674
$0.26
10.83%
Market Cap$50.47M
Volume$2.7M
674
$14.86
2.45%
Market Cap$50.41M
Volume$425
676
$0.00119226
7.71%
Market Cap$50.32M
Volume$391,236
660
$10.21
1.78%
Market Cap$50.19M
Volume$620,456
678
Market Cap$50.18M
Volume$496,105
679
Market Cap$50.1M
Volume$4.78M
680
Market Cap$49.96M
Volume$30.85M
681
$0.1
1.51%
Market Cap$49.69M
Volume$3.03M
683
$2.68
8.84%
Market Cap$49.58M
Volume$946,347
683
$0.02
6.72%
Market Cap$49.46M
Volume$181,125
684
$0.5
14.25%
Market Cap$49.21M
Volume$2.45M
686
Market Cap$48.97M
Volume$446,095
686
$0.01
7.65%
Market Cap$48.94M
Volume$19.72M
687
$0.56
17.64%
Market Cap$48.76M
Volume$3.8M
688
$1.41
4.54%
Market Cap$48.65M
Volume$9.92M
689
$0.01
8.25%
Market Cap$48.63M
Volume$5.99M
Market Cap$48.45M
Volume$989,764
692
$0.21
1.37%
Market Cap$48.35M
Volume$237,696
685
Market Cap$48.34M
Volume$270,525
693
$1.32
19.37%
Market Cap$48.14M
Volume$1.77M
Market Cap$48.1M
Volume$322,483
695
$0.14
10.89%
Market Cap$47.92M
Volume$1.35M
695
$0.06
4.41%
Market Cap$47.9M
Volume$5.83M
697
$0.67
6.11%
Market Cap$47.52M
Volume$2.75M
698
$0.05
8.24%
Market Cap$47.31M
Volume$595,900
699
$0.24
12.56%
Market Cap$47.26M
Volume$831,496
Market Cap$62.93M
Volume$15.25M
603
Market Cap$62.58M
Volume$499,485

Data provided by Coingecko API