NuriFootBall (NRFB) Live Price

NuriFootBall logo
NRFBNuriFootBall
BRL 0.000718+0.96%
Market Cap
BRL 88,078
0.94%
Volume (24)
BRL 85,691
0.35%
Circulating Supply
122,574,100 NRFB
Issue Date
-

Data provided by Coingecko API

NRFB price Statistics

NuriFootBall Price Today

NuriFootBall Price
BRL 0.00071814

Price Change

BRL 0.00000686
0.96%
24h Low / 24h High
BRL 0.00068024 / BRL 0.000728

Trading Volume

BRL 85,691
0.35%
Volume / Market Cap
0.97289902
Market Dominance
<0.000001%
Market Rank
#4410

NuriFootBall Supply

Circulating Supply
122,574,100 NRFB
Total Supply
1,000,000,000 NRFB
Max Supply
1,000,000,000 NRFB

NuriFootBall Market Cap

Market Cap
BRL 88,078
0.94%

Fully Diluted
Market Cap

BRL 718,572
0.53%

NuriFootBall Price Yesterday

Yesterday's Low / High
BRL 0.00072227403 / BRL 0.00072257898
Yesterday's Open / Close
BRL 0.00072227403 / BRL 0.00072257898
Yesterday's Change
0.59%
Yesterday's Volume
BRL 82,793.875

NuriFootBall Price History

7d Low / 7d High
BRL 0.0001276663 / BRL 0.00017722409
30d Low / 30d High
BRL 0.00068838647 / BRL 0.00072770359
90d Low / 90d High
BRL 0.00066972464 / BRL 0.00086165633
52 Week Low / 52 Week High
BRL 0.00066972464 / BRL 0.00092835297
All Time HighFeb 10, 2022 (2 years ago)
BRL 1.4
99.95%
All Time LowFeb 2, 2024 (4 months ago)
BRL 0.00054078
32.64%

Data provided by Coingecko API

NRFB to BRL converter

NuriFootBall
NuriFootBallNRFB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NuriFootBall Price Chart (NRFB to BRL)

NRFBBRL by TradingView

NuriFootBall Exchanges

Instant crypto to crypto exchange coming soon!

NuriFootBall Historical Price Data (BRL)

Date
6/4/2024
BRL 0.000719
BRL 0
BRL 0.000728
BRL 0.000688
6/3/2024
BRL 0.000738
BRL 0.000719
BRL 0.000753
BRL 0.00067
6/2/2024
BRL 0.000786
BRL 0.000738
BRL 0.0008
BRL 0.000738
6/1/2024
BRL 0.000855
BRL 0.000786
BRL 0.000866
BRL 0.000785
5/31/2024
BRL 0.000759
BRL 0.000855
BRL 0.000928
BRL 0.000757
5/30/2024
BRL 0.000774
BRL 0.000759
BRL 0.000805
BRL 0.00075
5/29/2024
BRL 0.000781
BRL 0.000774
BRL 0.000789
BRL 0.000736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,905
2.40%
Market CapBRL 1.4T
VolumeBRL 24.54B
2
BRL 3,812.16
0.91%
Market CapBRL 460.37B
VolumeBRL 11.83B
4
BRL 700.39
11.20%
Market CapBRL 108.41B
VolumeBRL 3.21B
5
BRL 173.49
4.22%
Market CapBRL 79.42B
VolumeBRL 2.04B
8
BRL 0.53
0.79%
Market CapBRL 29.19B
VolumeBRL 961.07M
9
BRL 0.16
1.86%
Market CapBRL 23.51B
VolumeBRL 722.74M

Data provided by Coingecko API

More Cryptocurrencies

4407
BRL 0.00060274
0%
Market CapBRL 83,688
VolumeBRL 18
4408
Market CapBRL 82,612
VolumeBRL 443
4409
Market CapBRL 86,687
VolumeBRL 110
4411
BRL 0.9
0%
Market CapBRL 83,590
VolumeBRL 180
4412
BRL 0.00000477
16.01%
Market CapBRL 86,570
VolumeBRL 1,748

Data provided by Coingecko API