NuriFootBall (NRFB) Live Price

NuriFootBall logo
NRFBNuriFootBall
GBP 0.000101-2.16%
Market Cap
GBP 12,357
2.02%
Volume (24)
GBP 17,091
0.85%
Circulating Supply
122,574,100 NRFB
Issue Date
-

Data provided by Coingecko API

NRFB price Statistics

NuriFootBall Price Today

NuriFootBall Price
GBP 0.00010081

Price Change

GBP -0.0000022275257
2.16%
24h Low / 24h High
GBP 0.00009806 / GBP 0.00010346

Trading Volume

GBP 17,091.4
0.85%
Volume / Market Cap
1.3831798
Market Dominance
<0.000001%
Market Rank
#4325

NuriFootBall Supply

Circulating Supply
122,574,100 NRFB
Total Supply
1,000,000,000 NRFB
Max Supply
1,000,000,000 NRFB

NuriFootBall Market Cap

Market Cap
GBP 12,356.6
2.02%

Fully Diluted
Market Cap

GBP 100,809
1.55%

NuriFootBall Price Yesterday

Yesterday's Low / High
GBP 0.00010173951 / GBP 0.00010306285
Yesterday's Open / Close
GBP 0.00010306285 / GBP 0.00010173951
Yesterday's Change
1.55%
Yesterday's Volume
GBP 23,842.906

NuriFootBall Price History

7d Low / 7d High
GBP 0.00012159282 / GBP 0.00016964927
30d Low / 30d High
GBP 0.000095729418 / GBP 0.0001132433
90d Low / 90d High
GBP 0.000095729418 / GBP 0.00013368481
52 Week Low / 52 Week High
GBP 0.000095729418 / GBP 0.00013368481
All Time HighFeb 10, 2022 (2 years ago)
GBP 0.196846
99.95%
All Time LowFeb 2, 2024 (3 months ago)
GBP 0.00008623
16.92%

Data provided by Coingecko API

NRFB to GBP converter

NuriFootBall
NuriFootBallNRFB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NuriFootBall Price Chart (NRFB to GBP)

NRFBGBP by TradingView

NuriFootBall Exchanges

Instant crypto to crypto exchange coming soon!

NuriFootBall Historical Price Data (GBP)

Date
5/17/2024
GBP 0.000108
GBP 0
GBP 0.000112
GBP 0.000096
5/16/2024
GBP 0.000127
GBP 0.000108
GBP 0.000134
GBP 0.000106
5/15/2024
GBP 0.00012
GBP 0.000127
GBP 0.000131
GBP 0.00012
5/14/2024
GBP 0.000121
GBP 0.00012
GBP 0.000122
GBP 0.000119
5/13/2024
GBP 0.000128
GBP 0.000121
GBP 0.000133
GBP 0.00012
5/12/2024
GBP 0.000123
GBP 0.000128
GBP 0.00013
GBP 0.000123
5/11/2024
GBP 0.000123
GBP 0.000123
GBP 0.000124
GBP 0.000122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 16 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,815
0.38%
Market CapGBP 1.32T
VolumeGBP 15.47B
2
GBP 3,113.53
1.05%
Market CapGBP 374.01B
VolumeGBP 8.49B
4
GBP 578.14
0.08%
Market CapGBP 88.95B
VolumeGBP 529.02M
8
GBP 0.521427
0.29%
Market CapGBP 28.83B
VolumeGBP 412.08M
11
GBP 0.483847
0.54%
Market CapGBP 17.1B
VolumeGBP 223.42M
569
GBP 0.999534
0.24%
Market CapGBP 70.48M
VolumeGBP 344,468

Data provided by Coingecko API

More Cryptocurrencies

4322
GBP 0.00199121
0.05%
Market CapGBP 12,602
VolumeGBP 7,394
4323
GBP 0.00000357
94.50%
Market CapGBP 12,565
VolumeGBP 177
4324
GBP 0.00010224
1.50%
Market CapGBP 12,551
VolumeGBP 14
4326
GBP 0.909421
0.07%
Market CapGBP 12,341
VolumeGBP 0
4327
GBP 0.00000345
3.67%
Market CapGBP 12,261
VolumeGBP 2,687

Data provided by Coingecko API