NuriFootBall (NRFB) Live Price

NuriFootBall logo
NRFBNuriFootBall
JPY 0.022603+4.23%
Market Cap
JPY 2.78M
4.75%
Volume (24)
JPY 3,604,969
0.24%
Circulating Supply
122,574,100 NRFB
Issue Date
-

Data provided by Coingecko API

NRFB price Statistics

NuriFootBall Price Today

NuriFootBall Price
JPY 0.0226034

Price Change

JPY 0.00091673
4.23%
24h Low / 24h High
JPY 0.02159922 / JPY 0.02283275

Trading Volume

JPY 3,604,969
0.24%
Volume / Market Cap
1.2958266
Market Dominance
<0.000001%
Market Rank
#4410

NuriFootBall Supply

Circulating Supply
122,574,100 NRFB
Total Supply
1,000,000,000 NRFB
Max Supply
1,000,000,000 NRFB

NuriFootBall Market Cap

Market Cap
JPY 2,781,984
4.75%

Fully Diluted
Market Cap

JPY 22,696,345
1.08%

NuriFootBall Price Yesterday

Yesterday's Low / High
JPY 0.022449342 / JPY 0.022459681
Yesterday's Open / Close
JPY 0.022459681 / JPY 0.022449342
Yesterday's Change
0.66%
Yesterday's Volume
JPY 3,636,179.8

NuriFootBall Price History

7d Low / 7d High
JPY 0.0001276663 / JPY 0.00016828768
30d Low / 30d High
JPY 0.021596289 / JPY 0.022459681
90d Low / 90d High
JPY 0.021424567 / JPY 0.026258207
52 Week Low / 52 Week High
JPY 0.020095161 / JPY 0.026258207
All Time HighFeb 10, 2022 (2 years ago)
JPY 31.08
99.93%
All Time LowFeb 2, 2024 (4 months ago)
JPY 0.01612122
40.81%

Data provided by Coingecko API

NRFB to JPY converter

NuriFootBall
NuriFootBallNRFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuriFootBall Price Chart (NRFB to JPY)

NRFBJPY by TradingView

NuriFootBall Exchanges

Instant crypto to crypto exchange coming soon!

NuriFootBall Historical Price Data (JPY)

Date
6/9/2024
JPY 0.021596
JPY 0
JPY 0.02246
JPY 0.021596
6/8/2024
JPY 0.022882
JPY 0.021596
JPY 0.022882
JPY 0.021441
6/7/2024
JPY 0.022108
JPY 0.022882
JPY 0.023251
JPY 0.022108
6/6/2024
JPY 0.021832
JPY 0.022108
JPY 0.026258
JPY 0.02141
6/5/2024
JPY 0.021165
JPY 0.021832
JPY 0.022247
JPY 0.020661
6/4/2024
JPY 0.021384
JPY 0.021165
JPY 0.021646
JPY 0.020328
6/3/2024
JPY 0.022092
JPY 0.021384
JPY 0.022604
JPY 0.020095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,690
0.65%
Market CapJPY 1.38T
VolumeJPY 12.79B
2
JPY 3,689.47
0.41%
Market CapJPY 443.91B
VolumeJPY 6.66B
4
JPY 673.08
0.18%
Market CapJPY 103.61B
VolumeJPY 814.78M
5
JPY 161.09
2.19%
Market CapJPY 74.43B
VolumeJPY 1.34B
8
JPY 0.499477
1.44%
Market CapJPY 27.76B
VolumeJPY 500.71M
9
JPY 0.146468
0.46%
Market CapJPY 21.22B
VolumeJPY 604.09M

Data provided by Coingecko API

More Cryptocurrencies

4407
JPY 0.098447
0.78%
Market CapJPY 2.83M
VolumeJPY 1,090
4408
JPY 0.280639
0%
Market CapJPY 2.82M
VolumeJPY 171
4409
JPY 1.39
0%
Market CapJPY 2.78M
VolumeJPY 9,973
4411
JPY 1.32
2.19%
Market CapJPY 2.76M
VolumeJPY 4.94M
4412
JPY 0.03349725
0%
Market CapJPY 2.76M
VolumeJPY 666

Data provided by Coingecko API