NUSA (NUSA) Live Price

NUSA logo
NUSANUSA
JPY 1,629.79-0.81%
Market Cap
JPY 136.27M
0.80%
Volume (24)
JPY 8,696
0.06%
Circulating Supply
83,612 NUSA
Issue Date
-

Data provided by Coingecko API

NUSA price Statistics

NUSA Price Today

NUSA Price
JPY 1,629.79

Price Change

JPY -13.373042
0.81%
24h Low / 24h High
JPY 1,612.19 / JPY 1,750.02

Trading Volume

JPY 8,696.44
0.06%
Volume / Market Cap
0.000063817741
Market Dominance
0.000031931175%
Market Rank
#2890

NUSA Supply

Circulating Supply
83,612.166 NUSA
Total Supply
108,275.326 NUSA
Max Supply
200,000 NUSA

NUSA Market Cap

Market Cap
JPY 136,269,950
0.80%

Fully Diluted
Market Cap

JPY 176,465,620
0.83%

NUSA Price Yesterday

Yesterday's Low / High
JPY 1,615.8859 / JPY 1,616.806
Yesterday's Open / Close
JPY 1,615.8859 / JPY 1,616.806
Yesterday's Change
0.83%
Yesterday's Volume
JPY 5,583.3124

NUSA Price History

7d Low / 7d High
JPY 9.8245167 / JPY 11.261753
30d Low / 30d High
JPY 1,615.2335 / JPY 1,662.8635
90d Low / 90d High
JPY 1,579.5682 / JPY 1,756.2937
52 Week Low / 52 Week High
JPY 1,511.052 / JPY 1,758.7362
All Time HighNov 3, 2022 (1 years ago)
JPY 4,178.71
60.99%
All Time LowDec 7, 2023 (5 months ago)
JPY 783.58
108.03%

Data provided by Coingecko API

NUSA to JPY converter

NUSA
NUSANUSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NUSA Price Chart (NUSA to JPY)

NUSAJPY by TradingView

NUSA Exchanges

Instant crypto to crypto exchange coming soon!

NUSA Historical Price Data (JPY)

Date
5/26/2024
JPY 1,662.863539
JPY 0
JPY 1,662.863539
JPY 1,615.233464
5/25/2024
JPY 1,752.783986
JPY 1,662.863539
JPY 1,752.833
JPY 1,631.445496
5/24/2024
JPY 1,580.49102
JPY 1,752.783986
JPY 1,756.293655
JPY 1,580.49102
5/23/2024
JPY 1,723.799625
JPY 1,580.49102
JPY 1,725.335329
JPY 1,579.568211
5/22/2024
JPY 1,727.498107
JPY 1,723.799625
JPY 1,727.498107
JPY 1,637.273855
5/21/2024
JPY 1,569.810092
JPY 1,727.498107
JPY 1,758.736199
JPY 1,569.810092
5/20/2024
JPY 1,512.31551
JPY 1,569.810092
JPY 1,680.474828
JPY 1,511.051985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,441
0.74%
Market CapJPY 1.35T
VolumeJPY 12.31B
2
JPY 3,897.2
2.44%
Market CapJPY 468.01B
VolumeJPY 16.38B
4
JPY 601.07
0.10%
Market CapJPY 92.45B
VolumeJPY 587.75M
8
JPY 0.528789
1.09%
Market CapJPY 29.31B
VolumeJPY 627.13M
11
JPY 0.46102
0.23%
Market CapJPY 16.3B
VolumeJPY 211.4M
589
JPY 0.997722
0.30%
Market CapJPY 70.35M
VolumeJPY 320,376

Data provided by Coingecko API

More Cryptocurrencies

2888
JPY 13.92
1.39%
Market CapJPY 136.7M
VolumeJPY 6,252
2889
JPY 0.073114
0.32%
Market CapJPY 136.68M
VolumeJPY 1,097
2891
JPY 0.589617
6.97%
Market CapJPY 136.45M
VolumeJPY 17.08M
2892
JPY 0.00014804
0.69%
Market CapJPY 135.84M
VolumeJPY 24,343
2908
Market CapJPY 135.34M
VolumeJPY 63.64M

Data provided by Coingecko API