sUSD (SUSD) Live Price

sUSD logo
SUSDsUSD
JPY 157.1+0.02%
Market Cap
JPY 6.17B
0.67%
Volume (24)
JPY 62,038,586
1.40%
Circulating Supply
39,303,381 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

sUSD Price Today

sUSD Price
JPY 157.1

Price Change

JPY 0.03546431
0.02%
24h Low / 24h High
JPY 156.89 / JPY 157.29

Trading Volume

JPY 62,038,586
1.40%
Volume / Market Cap
0.010047887
Market Dominance
0.0014871118%
Market Rank
#799

sUSD Supply

Circulating Supply
39,303,380.584 SUSD
Total Supply
39,303,380.584 SUSD
Max Supply
39,303,380.584 SUSD

sUSD Market Cap

Market Cap
JPY 6,174,291,900
0.67%

Fully Diluted
Market Cap

JPY 6,174,291,900
0.06%

sUSD Price Yesterday

Yesterday's Low / High
JPY 156.98426 / JPY 157.02091
Yesterday's Open / Close
JPY 157.02091 / JPY 156.98426
Yesterday's Change
0.06%
Yesterday's Volume
JPY 465,209,820

sUSD Price History

7d Low / 7d High
JPY 0.99581368 / JPY 1.0026161
30d Low / 30d High
JPY 156.29214 / JPY 157.10627
90d Low / 90d High
JPY 156.1471 / JPY 157.57525
52 Week Low / 52 Week High
JPY 156.12165 / JPY 157.57525
All Time HighFeb 18, 2020 (4 years ago)
JPY 269.18
41.64%
All Time LowMar 18, 2020 (4 years ago)
JPY 46.16
240.31%

Data provided by Coingecko API

SUSD to JPY converter

sUSD
sUSDSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sUSD Price Chart (SUSD to JPY)

SUSDJPY by TradingView

sUSD Exchanges

Instant crypto to crypto exchange coming soon!

sUSD Historical Price Data (JPY)

Date
5/31/2024
JPY 156.624989
JPY 0
JPY 157.106268
JPY 156.299946
5/30/2024
JPY 157.329471
JPY 156.624989
JPY 157.329471
JPY 156.1471
5/29/2024
JPY 157.146951
JPY 157.329471
JPY 157.575247
JPY 156.87893
5/28/2024
JPY 156.510313
JPY 157.146951
JPY 157.086102
JPY 156.371955
5/27/2024
JPY 156.57703
JPY 156.510313
JPY 157.127992
JPY 156.203333
5/26/2024
JPY 156.629305
JPY 156.57703
JPY 157.074863
JPY 156.363288
5/25/2024
JPY 156.741244
JPY 156.629305
JPY 156.951692
JPY 156.12165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 14 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,700
0.33%
Market CapJPY 1.33T
VolumeJPY 7.41B
2
JPY 3,813.16
1.30%
Market CapJPY 458.15B
VolumeJPY 7.24B
4
JPY 600.53
1.12%
Market CapJPY 92.41B
VolumeJPY 614.45M
5
JPY 165.93
0.04%
Market CapJPY 76.3B
VolumeJPY 1.01B
8
JPY 0.518073
0.07%
Market CapJPY 28.74B
VolumeJPY 416.85M
9
JPY 0.160089
0.90%
Market CapJPY 23.15B
VolumeJPY 460M

Data provided by Coingecko API

More Cryptocurrencies

798
JPY 34.94
13.62%
Market CapJPY 6.26B
VolumeJPY 50.77M
794
JPY 16.63
2.45%
Market CapJPY 6.25B
VolumeJPY 39.93M
772
JPY 0.00690176
21.23%
Market CapJPY 6.24B
VolumeJPY 485.85M
797
JPY 0.228572
5.91%
Market CapJPY 6.22B
VolumeJPY 58.87M
795
JPY 272.49
0.22%
Market CapJPY 6.21B
VolumeJPY 60.33M

Data provided by Coingecko API