NUTGAIN (NUTGV2) Live Price

NUTGAIN logo
NUTGV2NUTGAIN
BRL 0.000866+0.10%
Market Cap
BRL 0
0%
Volume (24)
BRL 135,150
0.02%
Circulating Supply
0 NUTGV2
Issue Date
-

Data provided by Coingecko API

NUTGV2 price Statistics

NUTGAIN Price Today

NUTGAIN Price
BRL 0.00086635

Price Change

BRL <0.000001
0.10%
24h Low / 24h High
BRL 0.00086066 / BRL 0.00086767

Trading Volume

BRL 135,150
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NUTGAIN Supply

Circulating Supply
0 NUTGV2
Total Supply
1,500,000,000 NUTGV2
Max Supply
1,500,000,000 NUTGV2

NUTGAIN Market Cap

Fully Diluted
Market Cap

BRL 1,299,360
0.01%

NUTGAIN Price Yesterday

Yesterday's Low / High
BRL 0.00086604519 / BRL 0.00086619922
Yesterday's Open / Close
BRL 0.00086604519 / BRL 0.00086619922
Yesterday's Change
0.03%
Yesterday's Volume
BRL 138,244.38

NUTGAIN Price History

7d Low / 7d High
BRL 0.00016473137 / BRL 0.00016525536
30d Low / 30d High
BRL 0.00086081951 / BRL 0.00086767172
90d Low / 90d High
BRL 0.00085802989 / BRL 0.00086767172
52 Week Low / 52 Week High
BRL 0.00084788567 / BRL 0.00086767172
All Time HighMar 28, 2024 (2 months ago)
BRL 0.00301917
71.31%
All Time LowMay 4, 2024 (30 days ago)
BRL 0.00038478
125.13%

Data provided by Coingecko API

NUTGV2 to BRL converter

NUTGAIN
NUTGAINNUTGV2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NUTGAIN Price Chart (NUTGV2 to BRL)

NUTGV2BRL by TradingView

NUTGAIN Exchanges

Instant crypto to crypto exchange coming soon!

NUTGAIN Historical Price Data (BRL)

Date
6/3/2024
BRL 0.000865
BRL 0
BRL 0.000868
BRL 0.000861
6/2/2024
BRL 0.000865
BRL 0.000865
BRL 0.000867
BRL 0.000865
6/1/2024
BRL 0.000865
BRL 0.000865
BRL 0.000865
BRL 0.000865
5/31/2024
BRL 0.000859
BRL 0.000865
BRL 0.000867
BRL 0.000858
5/30/2024
BRL 0.000858
BRL 0.000859
BRL 0.000859
BRL 0.000857
5/29/2024
BRL 0.000851
BRL 0.000858
BRL 0.00086
BRL 0.000851
5/28/2024
BRL 0.000853
BRL 0.000851
BRL 0.000853
BRL 0.000848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 28 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,185
1.30%
Market CapBRL 1.36T
VolumeBRL 23.84B
2
BRL 3,774.22
0.56%
Market CapBRL 453.46B
VolumeBRL 11.46B
4
BRL 629.69
3.64%
Market CapBRL 96.97B
VolumeBRL 2B
5
BRL 165.95
1.62%
Market CapBRL 76.45B
VolumeBRL 1.94B
8
BRL 0.52
0.84%
Market CapBRL 28.87B
VolumeBRL 854.31M
9
BRL 0.16
0.39%
Market CapBRL 23.02B
VolumeBRL 732.45M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API