NUTGAIN (NUTGV2) Live Price

NUTGAIN logo
NUTGV2NUTGAIN
JPY 0.025713+0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,244,490
0.02%
Circulating Supply
0 NUTGV2
Issue Date
-

Data provided by Coingecko API

NUTGV2 price Statistics

NUTGAIN Price Today

NUTGAIN Price
JPY 0.02571335

Price Change

JPY 0.00001871
0.07%
24h Low / 24h High
JPY 0.02564646 / JPY 0.02577511

Trading Volume

JPY 4,244,490
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NUTGAIN Supply

Circulating Supply
0 NUTGV2
Total Supply
1,500,000,000 NUTGV2
Max Supply
1,500,000,000 NUTGV2

NUTGAIN Market Cap

Fully Diluted
Market Cap

JPY 38,570,026
0.08%

NUTGAIN Price Yesterday

Yesterday's Low / High
JPY 0.025690821 / JPY 0.025696866
Yesterday's Open / Close
JPY 0.025696866 / JPY 0.025690821
Yesterday's Change
0.08%
Yesterday's Volume
JPY 4,241,768.8

NUTGAIN Price History

7d Low / 7d High
JPY 0.00016423466 / JPY 0.00016576705
30d Low / 30d High
JPY 0.025688354 / JPY 0.025720374
90d Low / 90d High
JPY 0.025586666 / JPY 0.025767869
52 Week Low / 52 Week High
JPY 0.025268591 / JPY 0.025767869
All Time HighMar 28, 2024 (1 months ago)
JPY 0.091223
71.80%
All Time LowJan 25, 2024 (3 months ago)
JPY 0.01158488
122.06%

Data provided by Coingecko API

NUTGV2 to JPY converter

NUTGAIN
NUTGAINNUTGV2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NUTGAIN Price Chart (NUTGV2 to JPY)

NUTGV2JPY by TradingView

NUTGAIN Exchanges

Instant crypto to crypto exchange coming soon!

NUTGAIN Historical Price Data (JPY)

Date
5/12/2024
JPY 0.025706
JPY 0
JPY 0.02572
JPY 0.025688
5/11/2024
JPY 0.025712
JPY 0.025706
JPY 0.02572
JPY 0.025685
5/10/2024
JPY 0.025689
JPY 0.025712
JPY 0.025724
JPY 0.025652
5/9/2024
JPY 0.0256
JPY 0.025689
JPY 0.025768
JPY 0.025587
5/8/2024
JPY 0.025514
JPY 0.0256
JPY 0.025668
JPY 0.025478
5/7/2024
JPY 0.025373
JPY 0.025514
JPY 0.025579
JPY 0.025373
5/6/2024
JPY 0.025269
JPY 0.025373
JPY 0.025496
JPY 0.025269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,602
2.38%
Market CapJPY 1.23T
VolumeJPY 23.08B
2
JPY 2,961.51
1.23%
Market CapJPY 356.11B
VolumeJPY 10.43B
4
JPY 595.48
0.64%
Market CapJPY 91.75B
VolumeJPY 1.02B
7
JPY 0.506339
0.38%
Market CapJPY 28.05B
VolumeJPY 816.21M
11
JPY 0.447325
1.52%
Market CapJPY 15.82B
VolumeJPY 289.84M
562
JPY 1.002
0.19%
Market CapJPY 70.74M
VolumeJPY 377,748

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API