Nyan Cat on Base (NYAN) Live Price

NYANNyan Cat on Base
JPY 0.148945-46.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 35,444,031
8.65%
Circulating Supply
0 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Cat on Base Price Today

Nyan Cat on Base Price
JPY 0.148945

Price Change

JPY -0.13030532
46.66%
24h Low / 24h High
JPY 0.143889 / JPY 0.282167

Trading Volume

JPY 35,444,031
8.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nyan Cat on Base Supply

Circulating Supply
0 NYAN
Total Supply
970,000,000 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat on Base Market Cap

Fully Diluted
Market Cap

JPY 143,964,110
44.23%

Nyan Cat on Base Price Yesterday

Yesterday's Low / High
JPY 0.25402922 / JPY 0.27819848
Yesterday's Open / Close
JPY 0.25402922 / JPY 0.27819848
Yesterday's Change
44.03%
Yesterday's Volume
JPY 76,059,995

Nyan Cat on Base Price History

7d Low / 7d High
JPY 0.00017185315 / JPY 0.0026648572
30d Low / 30d High
JPY 0.15027541 / JPY 0.40798831
90d Low / 90d High
JPY 0.027105173 / JPY 0.40798831
52 Week Low / 52 Week High
JPY 0.02702837 / JPY 0.40798831
All Time HighMay 3, 2024 (1 days ago)
JPY 0.407988
63.62%
All Time LowApr 25, 2024 (9 days ago)
JPY 0.02030527
630.93%

Data provided by Coingecko API

NYAN to JPY converter

Nyan Cat on BaseNYAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyan Cat on Base Price Chart (NYAN to JPY)

NYANJPY by TradingView

Nyan Cat on Base Exchanges

Instant crypto to crypto exchange coming soon!

Nyan Cat on Base Historical Price Data (JPY)

Date
5/3/2024
JPY 0.284989
JPY 0
JPY 0.407988
JPY 0.253273
5/2/2024
JPY 0.121869
JPY 0.284989
JPY 0.333293
JPY 0.068126
5/1/2024
JPY 0.033131
JPY 0.121869
JPY 0.136133
JPY 0.028502
4/30/2024
JPY 0.030004
JPY 0.033131
JPY 0.032655
JPY 0.027105
4/29/2024
JPY 0.039132
JPY 0.030004
JPY 0.043323
JPY 0.028426
4/28/2024
JPY 0.030525
JPY 0.039132
JPY 0.03967
JPY 0.030525
4/27/2024
JPY 0.027028
JPY 0.030525
JPY 0.031091
JPY 0.027028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,002
2.47%
Market CapJPY 1.26T
VolumeJPY 14.7B
2
JPY 3,127.06
0.75%
Market CapJPY 375.83B
VolumeJPY 7.84B
4
JPY 587.93
0.60%
Market CapJPY 90.62B
VolumeJPY 682.1M
7
JPY 0.532749
0.26%
Market CapJPY 29.43B
VolumeJPY 654.96M
11
JPY 0.466967
0.07%
Market CapJPY 16.51B
VolumeJPY 247.64M
579
JPY 0.999902
0.18%
Market CapJPY 70.54M
VolumeJPY 323,705

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,044,979
0.17%
Market CapJPY 177.76T
VolumeJPY 4.43T
2
JPY 455,030
1.90%
Market CapJPY 54.55T
VolumeJPY 1.9T
3
JPY 153.24
1.20%
Market CapJPY 16.93T
VolumeJPY 6.38T
4
JPY 86,569
0.21%
Market CapJPY 13.26T
VolumeJPY 147.51B
5
JPY 20,923
1.22%
Market CapJPY 9.33T
VolumeJPY 555.21B

Data provided by Coingecko API