Nym (NYM) Live Price

Nym logo
NYMNym
0.142969-0.57%
Market Cap
€113.31M
0.58%
Volume (24)
1,182,421
0.85%
Circulating Supply
792,586,920 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
€0.142969

Price Change

€-0.00081966695
0.57%
24h Low / 24h High
€0.142986 / €0.144265

Trading Volume

€1,182,421
0.85%
Volume / Market Cap
0.010434816
Market Dominance
0.004451639%
Market Rank
#410

Nym Supply

Circulating Supply
792,586,924.18 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
€113,314,980
0.58%

Fully Diluted
Market Cap

€142,968,520
0.60%

Nym Price Yesterday

Yesterday's Low / High
€0.14380832 / €0.14386023
Yesterday's Open / Close
€0.14386023 / €0.14380832
Yesterday's Change
0.60%
Yesterday's Volume
€1,603,598.4

Nym Price History

7d Low / 7d High
€0.1546322 / €0.16737988
30d Low / 30d High
€0.14368566 / €0.14642758
90d Low / 90d High
€0.14368566 / €0.15375649
52 Week Low / 52 Week High
€0.14368566 / €0.15375649
All Time HighApr 15, 2022 (2 years ago)
€5.33
97.32%
All Time LowOct 11, 2023 (8 months ago)
€0.092792
54.11%

Data provided by Coingecko API

NYM to EUR converter

Nym
NymNYM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to EUR)

NYMEUR by TradingView

Nym Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.14
NYM/EUR
€0.0017
€658
Recently

Nym Historical Price Data (EUR)

Date
6/7/2024
€0.145386
€0
€0.146428
€0.143686
6/6/2024
€0.15205
€0.145386
€0.153014
€0.145262
6/5/2024
€0.146786
€0.15205
€0.153756
€0.146765
6/4/2024
€0.146357
€0.146786
€0.147116
€0.146202
6/3/2024
€0.15022
€0.146357
€0.150243
€0.146236
6/2/2024
€0.150955
€0.15022
€0.152282
€0.149164
6/1/2024
€0.152939
€0.150955
€0.152939
€0.150647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,302
0.07%
Market Cap€1.37T
Volume€9.65B
2
3,681.18
0.01%
Market Cap€442.28B
Volume€7.36B
4
682.5
0.05%
Market Cap€105.01B
Volume€934.2M
5
158.1
2.75%
Market Cap€72.8B
Volume€1.66B
8
0.49
1.18%
Market Cap€27.38B
Volume€619.76M
9
0.15
1.54%
Market Cap€21.09B
Volume€783.06M

Data provided by Coingecko API

More Cryptocurrencies

407
Market Cap€114.86M
Volume€6.94M
409
0.00015765
8.48%
Market Cap€114.78M
Volume€17.72M
408
0.08
7.13%
Market Cap€114.35M
Volume€4.77M
411
0.01
0.84%
Market Cap€112.71M
Volume€38.78M
415
0.00450571
0.97%
Market Cap€112.48M
Volume€7.31M

Data provided by Coingecko API