Nym (NYM) Live Price

Nym logo
NYMNym
GBP 0.1299+3.01%
Market Cap
GBP 102.76M
3.07%
Volume (24)
GBP 1,298,277
0.46%
Circulating Supply
790,395,780 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
GBP 0.1299

Price Change

GBP 0.00380017
3.01%
24h Low / 24h High
GBP 0.125364 / GBP 0.131298

Trading Volume

GBP 1,298,277
0.46%
Volume / Market Cap
0.012633531
Market Dominance
0.0047035324%
Market Rank
#418

Nym Supply

Circulating Supply
790,395,775.564 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
GBP 102,764,380
3.07%

Fully Diluted
Market Cap

GBP 130,016,360
0.77%

Nym Price Yesterday

Yesterday's Low / High
GBP 0.12895069 / GBP 0.12910736
Yesterday's Open / Close
GBP 0.12895069 / GBP 0.12910736
Yesterday's Change
0.68%
Yesterday's Volume
GBP 1,531,501.3

Nym Price History

7d Low / 7d High
GBP 0.15910002 / GBP 0.17214588
30d Low / 30d High
GBP 0.12480209 / GBP 0.13086127
90d Low / 90d High
GBP 0.12442051 / GBP 0.13086127
52 Week Low / 52 Week High
GBP 0.12442051 / GBP 0.13544128
All Time HighApr 15, 2022 (2 years ago)
GBP 4.41
97.05%
All Time LowOct 11, 2023 (7 months ago)
GBP 0.080134
62.12%

Data provided by Coingecko API

NYM to GBP converter

Nym
NymNYM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to GBP)

NYMGBP by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (GBP)

Date
6/5/2024
GBP 0.125052
GBP 0
GBP 0.130861
GBP 0.125014
6/4/2024
GBP 0.124617
GBP 0.125052
GBP 0.125322
GBP 0.124421
6/3/2024
GBP 0.127923
GBP 0.124617
GBP 0.128096
GBP 0.124525
6/2/2024
GBP 0.128668
GBP 0.127923
GBP 0.129799
GBP 0.127142
6/1/2024
GBP 0.130371
GBP 0.128668
GBP 0.130371
GBP 0.128405
5/31/2024
GBP 0.132447
GBP 0.130371
GBP 0.133157
GBP 0.129744
5/30/2024
GBP 0.128131
GBP 0.132447
GBP 0.135441
GBP 0.127455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 6 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,912
0.33%
Market CapGBP 1.4T
VolumeGBP 27.62B
2
GBP 3,844.28
0.92%
Market CapGBP 461.89B
VolumeGBP 11.73B
4
GBP 697.49
1.59%
Market CapGBP 107.25B
VolumeGBP 1.52B
5
GBP 171.91
1.31%
Market CapGBP 79.07B
VolumeGBP 1.8B
8
GBP 0.523186
0.63%
Market CapGBP 29.03B
VolumeGBP 935.01M
9
GBP 0.16169
1.24%
Market CapGBP 23.38B
VolumeGBP 639.27M

Data provided by Coingecko API

More Cryptocurrencies

415
GBP 0.507145
2.08%
Market CapGBP 103.45M
VolumeGBP 43.49M
416
GBP 3,003.03
1.05%
Market CapGBP 103.27M
VolumeGBP 785,345
417
GBP 0.01397844
1.42%
Market CapGBP 102.94M
VolumeGBP 23.45M
421
GBP 1.32
8.52%
Market CapGBP 102.3M
VolumeGBP 21.19M
420
GBP 0.05465
3.26%
Market CapGBP 102.26M
VolumeGBP 1.05M

Data provided by Coingecko API