Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
BRL 0.061898-1.26%
Market Cap
BRL 1.45M
1.07%
Volume (24)
BRL 92,551
7.53%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
BRL 0.061898

Price Change

BRL -0.00078672155
1.26%
24h Low / 24h High
BRL 0.059128 / BRL 0.062922

Trading Volume

BRL 92,551
7.53%
Volume / Market Cap
0.063662315
Market Dominance
0.000010257743%
Market Rank
#3572

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
BRL 1,453,780
1.07%

Fully Diluted
Market Cap

BRL 6,201,136
1.66%

Nyzo Price Yesterday

Yesterday's Low / High
BRL 0.060879443 / BRL 0.061114375
Yesterday's Open / Close
BRL 0.061114375 / BRL 0.060879443
Yesterday's Change
1.48%
Yesterday's Volume
BRL 56,446.046

Nyzo Price History

7d Low / 7d High
BRL 0.010125259 / BRL 0.02125069
30d Low / 30d High
BRL 0.058923281 / BRL 0.063570661
90d Low / 90d High
BRL 0.058001974 / BRL 0.11148749
52 Week Low / 52 Week High
BRL 0.052045353 / BRL 0.11148749
All Time HighMay 1, 2021 (3 years ago)
BRL 8.66
99.29%
All Time LowDec 23, 2022 (1 years ago)
BRL 0.02622144
134.53%

Data provided by Coingecko API

NYZO to BRL converter

Nyzo
NyzoNYZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to BRL)

NYZOBRL by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (BRL)

Date
6/4/2024
BRL 0.061403
BRL 0
BRL 0.063571
BRL 0.060027
6/3/2024
BRL 0.066854
BRL 0.061403
BRL 0.069029
BRL 0.058923
6/2/2024
BRL 0.070124
BRL 0.066854
BRL 0.111487
BRL 0.058002
6/1/2024
BRL 0.059035
BRL 0.070124
BRL 0.095959
BRL 0.058446
5/31/2024
BRL 0.056276
BRL 0.059035
BRL 0.061901
BRL 0.056276
5/30/2024
BRL 0.057189
BRL 0.056276
BRL 0.057189
BRL 0.055198
5/29/2024
BRL 0.0523
BRL 0.057189
BRL 0.057532
BRL 0.052045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,881
2.94%
Market CapBRL 1.4T
VolumeBRL 36.55B
2
BRL 3,800.08
1.01%
Market CapBRL 456.14B
VolumeBRL 12.12B
4
BRL 701.95
9.36%
Market CapBRL 107.95B
VolumeBRL 3.21B
5
BRL 172.8
4.56%
Market CapBRL 79.43B
VolumeBRL 2.3B
8
BRL 0.53
1.18%
Market CapBRL 29.2B
VolumeBRL 1.02B
9
BRL 0.16
2.75%
Market CapBRL 23.51B
VolumeBRL 769.15M

Data provided by Coingecko API

More Cryptocurrencies

3569
BRL 0.00194846
9.55%
Market CapBRL 1.46M
VolumeBRL 51,420
3570
Market CapBRL 1.46M
VolumeBRL 87,786
3571
BRL 0.00001521
10.27%
Market CapBRL 1.46M
VolumeBRL 1.08M
3573
BRL 0.01
3.80%
Market CapBRL 1.45M
VolumeBRL 50,226
3574
Market CapBRL 1.45M
VolumeBRL 95

Data provided by Coingecko API