Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
GBP 0.009092-6.78%
Market Cap
GBP 210,914
7.71%
Volume (24)
GBP 14,539
8.99%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
GBP 0.00909238

Price Change

GBP -0.00066091606
6.78%
24h Low / 24h High
GBP 0.00880464 / GBP 0.00989102

Trading Volume

GBP 14,539.3
8.99%
Volume / Market Cap
0.068934732
Market Dominance
0.0000097581079%
Market Rank
#3559

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
GBP 210,914
7.71%

Fully Diluted
Market Cap

GBP 899,659
7.97%

Nyzo Price Yesterday

Yesterday's Low / High
GBP 0.0097631231 / GBP 0.0097879922
Yesterday's Open / Close
GBP 0.0097879922 / GBP 0.0097631231
Yesterday's Change
6.99%
Yesterday's Volume
GBP 6,142.8801

Nyzo Price History

7d Low / 7d High
GBP 0.011289282 / GBP 0.013612181
30d Low / 30d High
GBP 0.0092316509 / GBP 0.010155262
90d Low / 90d High
GBP 0.0088721524 / GBP 0.01031267
52 Week Low / 52 Week High
GBP 0.008680053 / GBP 0.016684214
All Time HighMay 1, 2021 (3 years ago)
GBP 1.15
99.22%
All Time LowDec 23, 2022 (1 years ago)
GBP 0.00422656
112.83%

Data provided by Coingecko API

NYZO to GBP converter

Nyzo
NyzoNYZO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to GBP)

NYZOGBP by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (GBP)

Date
6/8/2024
GBP 0.009482
GBP 0
GBP 0.010155
GBP 0.009482
6/7/2024
GBP 0.009867
GBP 0.009482
GBP 0.009867
GBP 0.009232
6/6/2024
GBP 0.009148
GBP 0.009867
GBP 0.010313
GBP 0.008872
6/5/2024
GBP 0.009085
GBP 0.009148
GBP 0.009297
GBP 0.009068
6/4/2024
GBP 0.009125
GBP 0.009085
GBP 0.009454
GBP 0.008889
6/3/2024
GBP 0.01
GBP 0.009125
GBP 0.010318
GBP 0.008828
6/2/2024
GBP 0.010494
GBP 0.01
GBP 0.016684
GBP 0.00868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

5 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,642
0.23%
Market CapGBP 1.37T
VolumeGBP 11.47B
2
GBP 3,698.8
0.21%
Market CapGBP 444.45B
VolumeGBP 5.79B
4
GBP 676.8
1.25%
Market CapGBP 104.17B
VolumeGBP 806.8M
5
GBP 160.85
0.01%
Market CapGBP 74.12B
VolumeGBP 1.49B
8
GBP 0.49607
0.26%
Market CapGBP 27.52B
VolumeGBP 512.36M
9
GBP 0.147388
0.54%
Market CapGBP 21.32B
VolumeGBP 648.67M

Data provided by Coingecko API

More Cryptocurrencies

3556
GBP 0.00039168
23.37%
Market CapGBP 211,821
VolumeGBP 289,170
3557
GBP 0.00160174
4.26%
Market CapGBP 211,731
VolumeGBP 712
3558
GBP 0.00267337
0%
Market CapGBP 209,801
VolumeGBP 2
3560
GBP 0.00027889
1.32%
Market CapGBP 210,535
VolumeGBP 56
3561
GBP 0.00020909
0.33%
Market CapGBP 209,088
VolumeGBP 63

Data provided by Coingecko API