Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
INR 0.964843+1.74%
Market Cap
INR 22.65M
1.82%
Volume (24)
INR 969,183
0.84%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
INR 0.964843

Price Change

INR 0.01653314
1.74%
24h Low / 24h High
INR 0.941233 / INR 1.012

Trading Volume

INR 969,183
0.84%
Volume / Market Cap
0.042792297
Market Dominance
0.000010049138%
Market Rank
#3561

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
INR 22,648,539
1.82%

Fully Diluted
Market Cap

INR 96,607,962
0.71%

Nyzo Price Yesterday

Yesterday's Low / High
INR 0.94523008 / INR 0.97329249
Yesterday's Open / Close
INR 0.97329249 / INR 0.94523008
Yesterday's Change
0.58%
Yesterday's Volume
INR 1,867,461.2

Nyzo Price History

7d Low / 7d High
INR 0.010080643 / INR 0.02125069
30d Low / 30d High
INR 0.93890982 / INR 1.1362949
90d Low / 90d High
INR 0.90218081 / INR 1.7736007
52 Week Low / 52 Week High
INR 0.8375988 / INR 1.7736007
All Time HighMay 1, 2021 (3 years ago)
INR 117.95
99.18%
All Time LowDec 23, 2022 (1 years ago)
INR 0.422066
128.16%

Data provided by Coingecko API

NYZO to INR converter

Nyzo
NyzoNYZO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to INR)

NYZOINR by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (INR)

Date
6/3/2024
INR 1.063505
INR 0
INR 1.093084
INR 0.93891
6/2/2024
INR 1.115566
INR 1.063505
INR 1.773601
INR 0.922725
6/1/2024
INR 0.939228
INR 1.115566
INR 1.52657
INR 0.929854
5/31/2024
INR 0.901111
INR 0.939228
INR 0.983253
INR 0.900812
5/30/2024
INR 0.916264
INR 0.901111
INR 0.916264
INR 0.883809
5/29/2024
INR 0.842872
INR 0.916264
INR 0.924358
INR 0.838922
5/28/2024
INR 0.837599
INR 0.842872
INR 0.866413
INR 0.837599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 6 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,509
1.99%
Market CapINR 1.39T
VolumeINR 24.24B
2
INR 3,815.45
1.06%
Market CapINR 458.41B
VolumeINR 10.41B
4
INR 673.28
7.56%
Market CapINR 103.49B
VolumeINR 2.46B
5
INR 169.8
2.55%
Market CapINR 78.06B
VolumeINR 1.68B
8
INR 0.525044
0.64%
Market CapINR 29.13B
VolumeINR 905.75M
9
INR 0.160634
1.12%
Market CapINR 23.22B
VolumeINR 673.62M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 23.05M
VolumeINR 1,957
3559
INR 0.03850238
12.46%
Market CapINR 22.68M
VolumeINR 2.2M
3560
INR 0.25178
12.26%
Market CapINR 22.67M
VolumeINR 5.3M
3562
Market CapINR 22.62M
VolumeINR 143
3563
INR 57.48
4.90%
Market CapINR 22.55M
VolumeINR 657,844

Data provided by Coingecko API