Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
JPY 1.84+2.95%
Market Cap
JPY 43.25M
3.08%
Volume (24)
JPY 3,224,401
7.55%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
JPY 1.84

Price Change

JPY 0.052727
2.95%
24h Low / 24h High
JPY 1.78 / JPY 1.86

Trading Volume

JPY 3,224,401
7.55%
Volume / Market Cap
0.074545144
Market Dominance
0.0000099197098%
Market Rank
#3571

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
JPY 43,254,340
3.08%

Fully Diluted
Market Cap

JPY 184,502,570
3.30%

Nyzo Price Yesterday

Yesterday's Low / High
JPY 1.7827919 / JPY 1.7892425
Yesterday's Open / Close
JPY 1.7892425 / JPY 1.7827919
Yesterday's Change
3.02%
Yesterday's Volume
JPY 1,652,568.1

Nyzo Price History

7d Low / 7d High
JPY 0.010607467 / JPY 0.02125069
30d Low / 30d High
JPY 1.7581013 / JPY 1.894329
90d Low / 90d High
JPY 1.7385226 / JPY 3.3416712
52 Week Low / 52 Week High
JPY 1.5858354 / JPY 3.3416712
All Time HighMay 1, 2021 (3 years ago)
JPY 173.99
98.94%
All Time LowDec 23, 2022 (1 years ago)
JPY 0.677083
172.34%

Data provided by Coingecko API

NYZO to JPY converter

Nyzo
NyzoNYZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to JPY)

NYZOJPY by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (JPY)

Date
6/4/2024
JPY 1.825306
JPY 0
JPY 1.894329
JPY 1.758101
6/3/2024
JPY 2.003175
JPY 1.825306
JPY 2.069449
JPY 1.763834
6/2/2024
JPY 2.101857
JPY 2.003175
JPY 3.341671
JPY 1.738523
6/1/2024
JPY 1.769615
JPY 2.101857
JPY 2.876237
JPY 1.751953
5/31/2024
JPY 1.697872
JPY 1.769615
JPY 1.853761
JPY 1.694516
5/30/2024
JPY 1.732439
JPY 1.697872
JPY 1.732439
JPY 1.661875
5/29/2024
JPY 1.593601
JPY 1.732439
JPY 1.742595
JPY 1.585835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 0 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,183
0.88%
Market CapJPY 1.4T
VolumeJPY 31.89B
2
JPY 3,851.17
0.90%
Market CapJPY 462.52B
VolumeJPY 13.82B
4
JPY 694.54
1.68%
Market CapJPY 106.92B
VolumeJPY 2.63B
5
JPY 173.37
1.54%
Market CapJPY 79.82B
VolumeJPY 2.32B
8
JPY 0.525639
0.02%
Market CapJPY 29.15B
VolumeJPY 843.97M
9
JPY 0.162892
0.93%
Market CapJPY 23.59B
VolumeJPY 738.64M

Data provided by Coingecko API

More Cryptocurrencies

3568
Market CapJPY 43.47M
VolumeJPY 7,885
3569
JPY 0.04434295
0%
Market CapJPY 43.63M
VolumeJPY 540
Market CapJPY 43.35M
VolumeJPY 46,822
3572
Market CapJPY 43.23M
VolumeJPY 2.5M
3573
JPY 0.427292
3.77%
Market CapJPY 43.2M
VolumeJPY 5,206

Data provided by Coingecko API