Observer (OBSR) Live Price

Observer logo
OBSRObserver
JPY 0.316468+1.81%
Market Cap
JPY 1.9B
1.86%
Volume (24)
JPY 33,185,436
2.51%
Circulating Supply
6,007,080,900 OBSR
Issue Date
10/5/2018

Data provided by Coingecko API

OBSR price Statistics

Observer Price Today

Observer Price
JPY 0.316468

Price Change

JPY 0.00563014
1.81%
24h Low / 24h High
JPY 0.305099 / JPY 0.324973

Trading Volume

JPY 33,185,436
2.51%
Volume / Market Cap
0.017454867
Market Dominance
0.00043601384%
Market Rank
#1395

Observer Supply

Circulating Supply
6,007,080,871 OBSR
Total Supply
14,000,000,000 OBSR
Max Supply
14,000,000,000 OBSR

Observer Market Cap

Market Cap
JPY 1,901,213,900
1.86%

Fully Diluted
Market Cap

JPY 4,430,936,700
2.61%

Observer Price Yesterday

Yesterday's Low / High
JPY 0.30650661 / JPY 0.31037137
Yesterday's Open / Close
JPY 0.30650661 / JPY 0.31037137
Yesterday's Change
2.60%
Yesterday's Volume
JPY 24,547,372

Observer Price History

7d Low / 7d High
JPY 0.0019112519 / JPY 0.0023838541
30d Low / 30d High
JPY 0.30650661 / JPY 0.32069379
90d Low / 90d High
JPY 0.3008406 / JPY 0.32467789
52 Week Low / 52 Week High
JPY 0.3008406 / JPY 0.37337949
All Time HighApr 2, 2021 (3 years ago)
JPY 6.84
95.37%
All Time LowDec 17, 2019 (4 years ago)
JPY 0.0146946
2053.60%

Data provided by Coingecko API

OBSR to JPY converter

Observer
ObserverOBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Observer Price Chart (OBSR to JPY)

OBSRJPY by TradingView

Observer Exchanges

Instant crypto to crypto exchange coming soon!

Observer Historical Price Data (JPY)

Date
6/4/2024
JPY 0.316079
JPY 0
JPY 0.317322
JPY 0.306507
6/3/2024
JPY 0.310976
JPY 0.316079
JPY 0.320694
JPY 0.300841
6/2/2024
JPY 0.317674
JPY 0.310976
JPY 0.320101
JPY 0.307215
6/1/2024
JPY 0.317273
JPY 0.317674
JPY 0.324678
JPY 0.317273
5/31/2024
JPY 0.33046
JPY 0.317273
JPY 0.33312
JPY 0.318363
5/30/2024
JPY 0.325107
JPY 0.33046
JPY 0.373379
JPY 0.31525
5/29/2024
JPY 0.324951
JPY 0.325107
JPY 0.32851
JPY 0.320342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,929
0.55%
Market CapJPY 1.4T
VolumeJPY 27.23B
2
JPY 3,838.34
0.98%
Market CapJPY 461.66B
VolumeJPY 13.46B
4
JPY 688.86
3.30%
Market CapJPY 106.06B
VolumeJPY 2.77B
5
JPY 172.71
2.16%
Market CapJPY 79.46B
VolumeJPY 2.4B
8
JPY 0.526079
0.18%
Market CapJPY 29.17B
VolumeJPY 946.14M
9
JPY 0.162753
1.27%
Market CapJPY 23.53B
VolumeJPY 779.13M

Data provided by Coingecko API

More Cryptocurrencies

1391
JPY 3.73
2.56%
Market CapJPY 1.92B
VolumeJPY 300.28M
1393
JPY 196.68
6.31%
Market CapJPY 1.92B
VolumeJPY 734.22M
1394
JPY 1,010.34
8.59%
Market CapJPY 1.91B
VolumeJPY 882.58M
1396
JPY 142.36
0%
Market CapJPY 1.91B
VolumeJPY 297,372
1398
JPY 0.186905
13.46%
Market CapJPY 1.89B
VolumeJPY 459.21M

Data provided by Coingecko API