Obsidian (OBN) Live Price

Obsidian logo
OBNObsidian
BRL 0.005357+1.27%
Market Cap
BRL 179,877
2.69%
Volume (24)
BRL 5,872
14.99%
Circulating Supply
33,223,600 OBN
Issue Date
11/20/2023

Data provided by Coingecko API

OBN price Statistics

Obsidian Price Today

Obsidian Price
BRL 0.00535679

Price Change

BRL 0.00006717
1.27%
24h Low / 24h High
BRL 0.0048603 / BRL 0.00624198

Trading Volume

BRL 5,871.63
14.99%
Volume / Market Cap
0.032642472
Market Dominance
0.0000012212282%
Market Rank
#4315

Obsidian Supply

Circulating Supply
33,223,600 OBN
Total Supply
33,223,600 OBN
Max Supply
168,000,000 OBN

Obsidian Market Cap

Market Cap
BRL 179,877
2.69%

Fully Diluted
Market Cap

BRL 179,877
0.95%

Obsidian Price Yesterday

Yesterday's Low / High
BRL 0.0053078971 / BRL 0.0054189369
Yesterday's Open / Close
BRL 0.0054189369 / BRL 0.0053078971
Yesterday's Change
0.12%
Yesterday's Volume
BRL 4,161.5903

Obsidian Price History

7d Low / 7d High
BRL 0.00090109131 / BRL 0.0012151651
30d Low / 30d High
BRL 0.0049688545 / BRL 0.0060433985
90d Low / 90d High
BRL 0.0047391681 / BRL 0.0063498712
52 Week Low / 52 Week High
BRL 0.0047273953 / BRL 0.0063498712
All Time HighFeb 23, 2024 (3 months ago)
BRL 0.04864793
88.87%
All Time LowMay 13, 2024 (23 days ago)
BRL 0.00360887
50.02%

Data provided by Coingecko API

OBN to BRL converter

Obsidian
ObsidianOBN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Obsidian Price Chart (OBN to BRL)

OBNBRL by TradingView

Obsidian Exchanges

Instant crypto to crypto exchange coming soon!

Obsidian Historical Price Data (BRL)

Date
6/5/2024
BRL 0.005912
BRL 0
BRL 0.005912
BRL 0.004969
6/4/2024
BRL 0.006062
BRL 0.005912
BRL 0.00635
BRL 0.005781
6/3/2024
BRL 0.005249
BRL 0.006062
BRL 0.006108
BRL 0.005243
6/2/2024
BRL 0.004729
BRL 0.005249
BRL 0.005992
BRL 0.004727
6/1/2024
BRL 0.005783
BRL 0.004729
BRL 0.005856
BRL 0.004734
5/31/2024
BRL 0.005764
BRL 0.005783
BRL 0.006005
BRL 0.00567
5/30/2024
BRL 0.005733
BRL 0.005764
BRL 0.006339
BRL 0.005323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,270
0.70%
Market CapBRL 1.4T
VolumeBRL 25.71B
2
BRL 3,842.75
1.24%
Market CapBRL 461.02B
VolumeBRL 12.46B
4
BRL 712.57
2.23%
Market CapBRL 109.24B
VolumeBRL 1.83B
5
BRL 173.2
0.15%
Market CapBRL 79.62B
VolumeBRL 1.72B
8
BRL 0.53
0.32%
Market CapBRL 29.19B
VolumeBRL 866.1M
9
BRL 0.16
0.68%
Market CapBRL 23.55B
VolumeBRL 681.2M

Data provided by Coingecko API

More Cryptocurrencies

4312
BRL 0.01
0.04%
Market CapBRL 184,944
VolumeBRL 508
4313
BRL 0.01
39.99%
Market CapBRL 182,750
VolumeBRL 919
4314
BRL 0.01
0%
Market CapBRL 180,874
VolumeBRL 44
4316
BRL 0.00421252
14.81%
Market CapBRL 179,110
VolumeBRL 20,748
4317
BRL 0.01
0.06%
Market CapBRL 179,665
VolumeBRL 28

Data provided by Coingecko API