Obsidian (OBN) Live Price

Obsidian logo
OBNObsidian
GBP 0.000563-36.06%
Market Cap
GBP 18,724
35.90%
Volume (24)
GBP 2,682
2.99%
Circulating Supply
33,268,000 OBN
Issue Date
11/20/2023

Data provided by Coingecko API

OBN price Statistics

Obsidian Price Today

Obsidian Price
GBP 0.00056283

Price Change

GBP -0.00031746638
36.06%
24h Low / 24h High
GBP 0.00041355 / GBP 0.00101157

Trading Volume

GBP 2,682.28
2.99%
Volume / Market Cap
0.14325258
Market Dominance
<0.000001%
Market Rank
#4382

Obsidian Supply

Circulating Supply
33,268,000 OBN
Total Supply
33,268,000 OBN
Max Supply
168,000,000 OBN

Obsidian Market Cap

Market Cap
GBP 18,724.13
35.90%

Fully Diluted
Market Cap

GBP 18,724.13
38.35%

Obsidian Price Yesterday

Yesterday's Low / High
GBP 0.00083399639 / GBP 0.00099174488
Yesterday's Open / Close
GBP 0.00083399639 / GBP 0.00099174488
Yesterday's Change
38.35%
Yesterday's Volume
GBP 1,074.4446

Obsidian Price History

7d Low / 7d High
GBP 0.00057986156 / GBP 0.0012818811
30d Low / 30d High
GBP 0.00074731421 / GBP 0.0010021861
90d Low / 90d High
GBP 0.00073598783 / GBP 0.0010021861
52 Week Low / 52 Week High
GBP 0.0007074594 / GBP 0.0010021861
All Time HighFeb 23, 2024 (3 months ago)
GBP 0.00768744
92.68%
All Time LowJun 7, 2024 (0 days ago)
GBP 0.00041355
36.10%

Data provided by Coingecko API

OBN to GBP converter

Obsidian
ObsidianOBN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obsidian Price Chart (OBN to GBP)

OBNGBP by TradingView

Obsidian Exchanges

Instant crypto to crypto exchange coming soon!

Obsidian Historical Price Data (GBP)

Date
6/6/2024
GBP 0.000798
GBP 0
GBP 0.001002
GBP 0.000782
6/5/2024
GBP 0.000875
GBP 0.000798
GBP 0.000875
GBP 0.000736
6/4/2024
GBP 0.000901
GBP 0.000875
GBP 0.000942
GBP 0.000861
6/3/2024
GBP 0.000785
GBP 0.000901
GBP 0.000908
GBP 0.000784
6/2/2024
GBP 0.000708
GBP 0.000785
GBP 0.000897
GBP 0.000707
6/1/2024
GBP 0.000866
GBP 0.000708
GBP 0.000876
GBP 0.000708
5/31/2024
GBP 0.00087
GBP 0.000866
GBP 0.000906
GBP 0.000857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 51 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,028
0.09%
Market CapGBP 1.4T
VolumeGBP 24.81B
2
GBP 3,806.55
1.24%
Market CapGBP 457.77B
VolumeGBP 11.17B
4
GBP 701.49
0.78%
Market CapGBP 107.92B
VolumeGBP 2B
5
GBP 171.81
0.88%
Market CapGBP 79.18B
VolumeGBP 1.88B
8
GBP 0.523488
0.23%
Market CapGBP 29.07B
VolumeGBP 847.32M
9
GBP 0.160609
1.09%
Market CapGBP 23.25B
VolumeGBP 760.24M

Data provided by Coingecko API

More Cryptocurrencies

4379
GBP 0.00073601
1.83%
Market CapGBP 19,108
VolumeGBP 7,657
4380
GBP 0.00192609
0.46%
Market CapGBP 19,082
VolumeGBP 91
4381
GBP 2.11
0%
Market CapGBP 18,790
VolumeGBP 140
4383
GBP 0.0053401
0%
Market CapGBP 18,690
VolumeGBP 3
4384
GBP 0.00008155
7.06%
Market CapGBP 18,350
VolumeGBP 1,202

Data provided by Coingecko API